Tüm pazarlar

Değiş tokuş İran Ticaret Borsası

P / E

Temel veri
Temel veri
Genel Bakış

				Son			Kapat			İşlemler									Satın Al			Satmak
Sembol	ad	Pazar türü	Ticaret Piyasası	Miktar	Değişiklik	%	Miktar	Değişiklik	%	İşlem Tarihi	Numara	Ses	Değer	İşlem Başına Ortalama Hacim	Dün	İlk	Düşük	Yüksek	Numara	Ses	Fiyat	Numara	Ses	Fiyat	Market değeri	Varlık	Varlık Değeri	Son sermaye	Yükümlülük	Eşitlik	Satış tahmini	Net Kar Tahmini	P / E	P / B	P / S	Sor	Teklif	Sor	Teklif
ZNDZ	Zayandeh Maskan	stock	Fara Bourse	20,778	424.00	2.00	21,198	4.00	0.02	2021-04-14	722	3.43 Milyon	72.73 milyar	4,752.06	21,202	20,886	20,778	22,219	0	0	0	236	2,668,851	20,778	10.599 Bin milyar	11.041 Milyon	1.039 Milyon	500,000	442,448	596,730	315,486	20,873	504.71	17.77	33.6	3.431 Milyon	-	3.431 Milyon	-
DCAZ	Dona Catering	stock	Fara Bourse	33,287	679.00	2.00	33,964	2.00	0.01	2021-04-14	12	3,609	120.13 Milyon	300.75	33,966	33,290	33,287	33,287	0	0	0	9999	9,794,746	33,287	10.189 Bin milyar	10.437 Milyon	654,811	300,000	248,278	406,533	605,258	36,002	465.26	25.07	16.84	3,609	-	3,609	-
GFRZ	Pegah Fars Co.	stock	Fara Bourse	17,987	367.00	2.00	18,354	0.00	0.00	2021-04-14	3	3,290	59.18 Milyon	1,096.67	18,354	18,018	17,987	17,987	0	0	0	223	2,001,987	17,987	21.287 Bin milyar	22.715 Milyon	2.463 Milyon	1.16 Milyon	1.428 Milyon	1.034 Milyon	6.226 Milyon	100,426	211.97	20.58	3.42	3,290	-	3,290	-
BLSZ	Const and Rail	stock	Fara Bourse	56,653	1,156.00	2.00	57,807	2.00	0.00	2021-04-14	2	1,847	104.64 Milyon	923.5	57,809	56,661	56,653	56,653	0	0	0	453	1,612,105	56,653	8.671 Bin milyar	12.549 Milyon	4.144 Milyon	150,000	3.878 Milyon	265,666	1.417 Milyon	45,041	192.51	32.64	6.12	1,847	-	1,847	-
CGRZ	Shomal Gharb Co	stock	Fara Bourse	7,803	159.00	2.00	7,962	0.00	0.00	2021-04-14	2	11,550	90.12 Milyon	5,775	7,962	7,803	7,803	7,803	0	0	0	343	9,829,682	7,803	9.554 Bin milyar	10.57 Milyon	2.288 Milyon	1.2 Milyon	1.016 Milyon	1.272 Milyon	596,567	54,107	176.58	7.51	16.02	11,550	-	11,550	-
ASAZ	Asia Seir Aras	stock	Fara Bourse	44,015	898.00	2.00	44,912	1.00	0.00	2021-04-14	4	1,037	45.64 Milyon	259.25	44,913	44,015	44,015	44,015	1	118	42,878	583	5,415,474	44,018	35.93 Bin milyar	37.597 Milyon	2.843 Milyon	800,000	1.668 Milyon	1.176 Milyon	2.886 Milyon	226,731	158.47	30.56	12.45	3,479	-	3,479	-
ZAGZ	Zangan Industry	stock	Fara Bourse	102,410	2,089.00	2.00	104,497	2.00	0.00	2021-04-14	5	516	52.84 Milyon	103.2	104,499	102,415	102,410	102,410	0	0	0	453	971,674	102,410	10.45 Bin milyar	10.655 Milyon	437,153	100,000	205,177	231,976	631,349	73,245	142.67	45.05	16.55	516	-	516	-
KHMZ	S*Khavarmiane mine	stock	Fara Bourse	32,400	128.00	0.40	32,357	85.00	0.26	2021-04-14	730	6.52 Milyon	211 milyar	8,932.82	32,272	32,297	32,226	32,800	2	1,050	32,390	1	45,815	32,400	1462.536 Bin milyar	1.47 milyar	55.207 Milyon	45.2 Milyon	7.32 Milyon	47.886 Milyon	11.046 Milyon	10.57 Milyon	138.37	30.54	132.4	1.896 Milyon	4.625 Milyon	666,873	5.854 Milyon
ASPZ	A.S.P CO	stock	Fara Bourse	15,817	320.00	1.98	16,137	0.00	0.00	2021-04-14	-	-	-	15,000	16,137	15,817	15,817	15,817	1	413	12,479	326	5,935,902	15,817	16.137 Bin milyar	16.922 Milyon	1.925 Milyon	1,000,000	784,593	1.14 Milyon	646,433	136,708	118.04	14.15	24.96	16,000	-	16,000	-
OSHZ	Shahed Development	stock	Fara Bourse	12,791	261.00	2.00	13,052	0.00	0.00	2021-04-14	5	3,710	47.45 Milyon	742	13,052	12,791	12,791	12,791	0	0	0	436	13,545,921	12,791	16.968 Bin milyar	18.089 Milyon	2.577 Milyon	1.3 Milyon	1.121 Milyon	1.456 Milyon	299,571	148,855	113.99	11.65	56.64	3,710	-	3,710	-
MRJZ	Marjan Kar	stock	Fara Bourse	144,014	2,939.00	2.00	146,952	1.00	0.00	2021-04-14	2	165	23.76 Milyon	82.5	146,953	144,017	144,014	144,014	0	0	0	760	2,129,248	144,014	10.287 Bin milyar	10.377 Milyon	266,803	70,000	90,676	176,127	228,506	96,381	106.73	58.4	45.02	165	-	165	-
KARZ	Kharazmi Info.	stock	Fara Bourse	65,431	1,335.00	2.00	66,765	1.00	0.00	2021-04-10	-	-	-	375	66,766	65,431	65,431	65,431	0	0	0	373	1,812,068	65,431	11.35 Bin milyar	12.933 Milyon	1.863 Milyon	170,000	1.583 Milyon	279,587	813,950	106,461	93.25	40.6	13.94	750	-	750	-
CHRZ	ChaharMahal	stock	Fara Bourse	87,933	1,794.00	2.00	89,691	36.00	0.04	2021-04-14	23	11,022	969.2 Milyon	479.22	89,727	88,084	87,933	87,933	0	0	0	157	575,166	87,933	50.227 Bin milyar	52.386 Milyon	3.265 Milyon	560,000	2.159 Milyon	1.107 Milyon	4.23 Milyon	557,333	90.12	45.38	11.88	11,022	-	11,022	-
JPPZ	Jahrom Power Plant	stock	Fara Bourse	2,732	55.00	1.97	2,738	49.00	1.76	2021-04-14	2,044	24.06 Milyon	65.89 milyar	11,773.23	2,787	2,770	2,732	2,771	1	2,000	2,619	80	2,691,229	2,732	66.11 Bin milyar	68.467 Milyon	29.887 Milyon	24.145 Milyon	2.357 Milyon	27.53 Milyon	3.324 Milyon	744,200	88.83	2.4	19.89	18.951 Milyon	5.114 Milyon	24.064 Milyon	-
PGLZ	Pegah Golestan	stock	Fara Bourse	27,970	570.00	2.00	28,540	0.00	0.00	2021-04-14	-	-	-	362.5	28,540	27,970	27,970	27,970	0	0	0	477	5,895,156	27,970	15.105 Bin milyar	16.443 Milyon	2.101 Milyon	529,248	1.338 Milyon	763,272	3.583 Milyon	205,437	73.52	19.79	4.22	1,450	-	1,450	-
BGHZ	Baghmishe	stock	Fara Bourse	16,359	333.00	1.99	16,630	62.00	0.37	2021-04-14	327	887,978	14.63 milyar	2,715.53	16,692	17,000	16,359	16,997	1	6,212	16,011	46	389,237	16,359	21.952 Bin milyar	22.435 Milyon	2.513 Milyon	1.32 Milyon	483,809	2.03 Milyon	589,706	300,640	73.02	10.82	37.22	677,978	210,000	877,042	10,936
GHPZ	E. Azar. Pegah	stock	Fara Bourse	64,425	1,314.00	2.00	65,739	0.00	0.00	2021-04-14	2	200	12.89 Milyon	100	65,739	64,425	64,425	64,425	0	0	0	230	1,195,408	64,425	13.148 Bin milyar	14.968 Milyon	2.242 Milyon	200,000	1.82 Milyon	422,721	4.997 Milyon	183,295	71.73	31.1	2.63	200	-	200	-
BDMZ	Damavand Co.	stock	Fara Bourse	46,500	751.00	1.64	46,196	447.00	0.98	2021-04-14	4,819	7.06 Milyon	326.28 milyar	1,465.65	45,749	44,835	44,835	48,070	1	25,545	46,500	2	10,125	46,500	127.501 Bin milyar	147.864 Milyon	28.814 Milyon	2.76 Milyon	20.363 Milyon	8.451 Milyon	7.571 Milyon	1.938 Milyon	65.81	14.94	16.68	2.51 Milyon	4.553 Milyon	6.81 Milyon	252,638
TLIZ	Talise Company	stock	Fara Bourse	4,277	87.00	1.99	4,363	1.00	0.02	2021-04-14	27	189,890	812.16 Milyon	7,032.96	4,364	4,281	4,277	4,277	0	0	0	593	12,575,900	4,277	21.789 Bin milyar	22.728 Milyon	6.235 Milyon	4.994 Milyon	939,648	5.295 Milyon	3.2 Milyon	360,162	60.5	4.12	6.81	189,890	-	189,890	-
GHSZ	Ghand Shirvan	stock	Fara Bourse	25,177	513.00	2.00	25,690	0.00	0.00	2021-04-14	2	468	11.78 Milyon	234	25,690	25,178	25,177	25,177	0	0	0	295	2,871,290	25,177	8.478 Bin milyar	9.415 Milyon	1.447 Milyon	330,000	937,351	509,904	2.556 Milyon	140,231	60.45	16.63	3.32	468	-	468	-
ZKPZ	Zagros Kosar Power	stock	Fara Bourse	7,022	143.00	2.00	7,164	1.00	0.01	2021-04-14	23	68,137	478.46 Milyon	2,962.48	7,165	7,022	7,022	7,022	0	0	0	378	5,568,883	7,027	42.984 Bin milyar	48.367 Milyon	12.804 Milyon	3 Milyon	5.383 Milyon	7.422 Milyon	1.617 Milyon	721,457	59.7	5.79	26.58	226,211	-	226,211	-
IKAZ	Isfahan Kesht Agr.	stock	Fara Bourse	39,567	807.00	2.00	40,374	0.00	0.00	2021-04-14	1	133	5.26 Milyon	133	40,374	39,567	39,567	39,567	0	0	0	373	2,820,894	39,567	12.112 Bin milyar	12.511 Milyon	986,130	300,000	398,838	587,292	1.028 Milyon	210,204	57.62	20.62	11.78	133	-	133	-
SLVZ	Alvand Housing Inv	stock	Fara Bourse	31,625	645.00	2.00	32,268	2.00	0.01	2021-04-14	3	4,200	132.82 Milyon	1,400	32,270	31,626	31,625	31,625	0	0	0	356	3,949,768	31,625	16.134 Bin milyar	16.388 Milyon	1.325 Milyon	500,000	253,760	1.071 Milyon	496,211	280,371	57.55	15.06	32.51	4,200	-	4,200	-
ANQZ	Atrin Nakh Qom	stock	Fara Bourse	11,901	242.00	1.99	12,143	0.00	0.00	2021-04-14	7	7,071	84.15 Milyon	1,010.14	12,143	11,903	11,901	11,901	0	0	0	266	3,832,021	11,901	9.411 Bin milyar	10.082 Milyon	1.636 Milyon	775,000	670,951	964,605	997,754	164,652	57.16	9.76	9.43	7,071	-	7,071	-
AVLZ	Avicenna Labs.	stock	Fara Bourse	19,785	403.00	2.00	20,188	0.00	0.00	2021-04-14	2	1,010	19.98 Milyon	505	20,188	19,785	19,785	19,785	0	0	0	370	2,775,737	19,785	9.69 Bin milyar	10.737 Milyon	1.897 Milyon	480,000	1.047 Milyon	850,132	799,220	169,953	57.02	11.4	12.12	1,010	-	1,010	-
PEGZ	Pegah Gilan	stock	Fara Bourse	24,313	1,376.00	6.00	22,952	15.00	0.07	2021-04-14	1,636	23,510	571.6 Milyon	14.37	22,937	24,282	24,313	24,313	800	20,999,976	24,313	0	0	0	4.59 Bin milyar	5.058 Milyon	798,639	200,000	470,781	327,858	2.318 Milyon	82,397	55.71	14	1.98	23,510	-	23,452	58
SYNZ	Saina Company	stock	Fara Bourse	151,918	3,100.00	2.00	154,680	338.00	0.22	2021-04-14	58	34,773	5.28 milyar	599.53	155,018	152,961	151,918	152,970	0	0	0	17	7,920	151,918	15.468 Bin milyar	16.575 Milyon	1.721 Milyon	100,000	1.107 Milyon	614,180	2.515 Milyon	281,914	54.87	25.18	6.15	34,673	100	34,773	-
TUKZ	TUKA Co.	stock	Fara Bourse	38,238	780.00	2.00	39,018	0.00	0.00	2021-04-14	5	617	23.59 Milyon	123.4	39,018	38,240	38,238	38,238	0	0	0	543	3,538,832	38,238	30.044 Bin milyar	31.827 Milyon	2.799 Milyon	150,000	1.783 Milyon	1.016 Milyon	4.388 Milyon	549,420	54.68	29.58	6.85	617	-	617	-
MAHZ	Malard AGRI&Husb	stock	Fara Bourse	37,523	765.00	2.00	38,275	13.00	0.03	2021-04-14	21	21,658	812.67 Milyon	1,031.33	38,288	37,523	37,523	37,523	1	500	33,817	8044	1,333,586	37,523	11.483 Bin milyar	12.297 Milyon	1.31 Milyon	300,000	814,613	495,205	919,272	222,656	51.57	23.19	12.49	21,658	-	21,651	7
MPRZ	Maskan Pardis	stock	Fara Bourse	9,957	203.00	2.00	10,160	0.00	0.00	2021-04-14	5	3,580	35.65 Milyon	716	10,160	9,957	9,957	9,957	0	0	0	401	14,450,372	9,957	16.764 Bin milyar	19.083 Milyon	4.532 Milyon	1.4 Milyon	2.319 Milyon	2.213 Milyon	683,274	327,328	51.21	7.58	24.53	3,580	-	3,580	-
DKHZ	Dashte Khoramdareh	stock	Fara Bourse	28,898	589.00	2.00	29,484	3.00	0.01	2021-04-14	16	9,580	276.84 Milyon	598.75	29,487	28,921	28,898	28,898	0	0	0	404	1,403,617	28,898	20.344 Bin milyar	21.422 Milyon	2.292 Milyon	690,000	1.078 Milyon	1.214 Milyon	1.841 Milyon	399,236	50.96	16.77	11.05	9,580	-	9,580	-
RSKZ	Rail Sair Kosar	stock	Fara Bourse	17,053	348.00	2.00	17,401	0.00	0.00	2021-04-14	-	-	-	348.5	17,401	17,053	17,053	17,053	1	500	15,657	300	6,877,279	17,053	10.492 Bin milyar	11.706 Milyon	2.139 Milyon	602,947	1.214 Milyon	925,006	232,416	215,925	48.59	11.34	45.14	300	-	300	-
BHPZ	Behpak Co.	stock	Fara Bourse	43,563	889.00	2.00	44,444	8.00	0.02	2021-04-14	22	9,584	417.51 Milyon	435.64	44,452	43,563	43,563	43,563	0	0	0	288	2,350,780	43,570	22.222 Bin milyar	24.375 Milyon	6.172 Milyon	500,000	2.153 Milyon	4.019 Milyon	4.524 Milyon	525,005	47.48	5.53	4.91	8,602	-	8,602	-
MINP	Minoo Industry	stock	Fara Bourse	66,593	1,359.00	2.00	67,944	8.00	0.01	2021-04-14	12	8,409	559.98 Milyon	700.75	67,952	66,593	66,593	66,593	0	0	0	699	7,482,401	66,593	293.433 Bin milyar	300.805 Milyon	17.732 Milyon	4.319 Milyon	7.372 Milyon	10.36 Milyon	7.468 Milyon	6.295 Milyon	46.62	28.32	39.29	8,409	-	8,409	-
ASKZ	Melal Credit Inst.	stock	Fara Bourse	13,346	2.00	0.01	13,345	1.00	0.01	2021-04-14	1,006	23.63 Milyon	315.28 milyar	23,484.66	13,344	13,344	13,340	13,400	2	237,335	13,344	1	1,000	13,344	133.45 Bin milyar	451.733 Milyon	333.404 Milyon	6.06 Milyon	318.283 Milyon	15.12 Milyon	49.423 Milyon	2.917 Milyon	45.75	8.83	2.7	5.675 Milyon	17.951 Milyon	9.372 Milyon	14.254 Milyon
BAHZ	Binalood AGRI&Husb	stock	Fara Bourse	3,834	78.00	1.99	3,911	1.00	0.03	2021-04-14	17	156,441	599.79 Milyon	9,202.41	3,912	3,835	3,834	3,834	1	5,000	3,500	404	8,036,749	3,834	14.236 Bin milyar	15.529 Milyon	2.091 Milyon	400,000	1.293 Milyon	798,147	2.639 Milyon	313,015	45.48	17.84	5.39	156,441	-	156,441	-
DPDZ	Daroupakhsh Distr.	stock	Fara Bourse	51,045	1,041.00	2.00	52,084	2.00	0.00	2021-04-14	8	1,940	99.03 Milyon	242.5	52,086	51,137	51,045	51,045	1	500	49,000	733	1,855,104	51,045	62.501 Bin milyar	96.051 Milyon	36.246 Milyon	600,000	33.55 Milyon	2.696 Milyon	48.886 Milyon	1.396 Milyon	44.78	23.18	1.28	1,940	-	1,940	-
BIPZ	S*Pasargad Insur.	stock	Fara Bourse	88,100	20.00	0.02	88,087	7.00	0.01	2021-04-14	1,164	1.72 Milyon	151.27 milyar	1,475.29	88,080	88,100	88,080	88,150	143	305,692	88,085	3	6,804	88,100	899.016 Bin milyar	991.808 Milyon	120.451 Milyon	10.206 Milyon	92.792 Milyon	27.659 Milyon	31.966 Milyon	20.636 Milyon	43.57	32.5	28.12	1.526 Milyon	190,830	1.717 Milyon	265
GEDZ	Gilan Elec. Dev.	stock	Fara Bourse	21,400	427.00	1.96	21,712	115.00	0.53	2021-04-14	3,705	775,674	16.67 milyar	209.29	21,827	21,421	21,400	22,040	2	65,056	21,400	2	100	21,400	93.362 Bin milyar	97.611 Milyon	9.652 Milyon	4.3 Milyon	4.25 Milyon	5.402 Milyon	4.553 Milyon	2.147 Milyon	43.48	17.28	20.5	514,618	260,184	773,725	1,077
HRLZ	Reyl Pardazseir	stock	Fara Bourse	5,629	114.00	1.99	5,629	114.00	1.99	2021-04-14	559	9.63 Milyon	54.19 milyar	17,220.29	5,743	5,634	5,629	5,700	0	0	0	530	12,404,759	5,629	21.008 Bin milyar	24.036 Milyon	7.428 Milyon	3.325 Milyon	3.028 Milyon	4.4 Milyon	3.204 Milyon	486,686	43.17	4.77	6.56	5.626 Milyon	4 Milyon	9.065 Milyon	561,231

Tüm pazarlar

Değiş tokuş İran Ticaret Borsası

P / E

Zayandeh Maskan

Dona Catering

Pegah Fars Co.

Const and Rail

Shomal Gharb Co

Asia Seir Aras

Zangan Industry

S*Khavarmiane mine

A.S.P CO

Shahed Development

Marjan Kar

Kharazmi Info.

ChaharMahal

Jahrom Power Plant

Pegah Golestan

Baghmishe

E. Azar. Pegah

Damavand Co.

Talise Company

Ghand Shirvan

Zagros Kosar Power

Isfahan Kesht Agr.

Alvand Housing Inv

Atrin Nakh Qom

Avicenna Labs.

Pegah Gilan

Saina Company

TUKA Co.

Malard AGRI&Husb

Maskan Pardis

Dashte Khoramdareh

Rail Sair Kosar

Behpak Co.

Minoo Industry

Melal Credit Inst.

Binalood AGRI&Husb

Daroupakhsh Distr.

S*Pasargad Insur.

Gilan Elec. Dev.

Reyl Pardazseir