Tüm pazarlar

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
SG33

SOV.GMR33.SP240616

bond Fara Bourse 939,000 18,000.00 1.95 921,000 0.00 0.00 2021-12-01 1 1,000 921 Milyon - 921,000 930,743 930,743 939,000 1 300 882,000 1 2,000 909,999 - - - - - - - - - - - 2,400 - - 2,400
تسه0007

امتیاز تسهیلات مسکن مهر 00

mortgageloan Fara Bourse 820,000 122,619.00 17.58 697,381 0.00 0.00 2021-12-01 211 14,686 10.24 milyar - 697,381 827,000 801,555 832,000 1 1 820,000 2 1,310 825,513 - - - - - - - - - - - 43,796 - 20,623 23,173
اخزا001

اسنادخزانه-م1بودجه00-030821

bond Fara Bourse 513,990 46,010.00 8.22 560,000 0.00 0.00 2021-12-01 11 364 203.84 Milyon - 560,000 513,700 510,000 515,000 1 17 509,021 1 476 511,499 - - - - - - - - - - - 21,525 239,483 39,759 221,249
اخزا004

اسنادخزانه-م4بودجه00-030522

bond Fara Bourse 544,000 10,510.00 1.97 533,490 0.00 0.00 2021-12-01 80 756,433 403.55 milyar - 533,490 539,500 538,339 544,000 1 928 537,912 1 500 539,555 - - - - - - - - - - - 38,522 438,851 43,600 433,773
اخزا905

اسنادخزانه-م5بودجه99-020218

bond Fara Bourse 743,000 43,000.00 6.14 700,000 0.00 0.00 2021-12-01 - - - - 700,000 735,000 735,000 743,000 1 459 732,901 1 1,000 735,000 - - - - - - - - - - - 1,000 5,000 6,000 -
اراد60

مرابحه عام دولتی6-ش.خ0210

bond Fara Bourse 931,666 7,766.00 0.84 923,900 0.00 0.00 2021-12-01 3 200,000 184.78 milyar - 923,900 931,666 931,666 931,666 1 2,000 900,001 1 18,900 940,000 - - - - - - - - - - - 1,000 - - 1,000
اخزا002

اسنادخزانه-م2بودجه00-031024

bond Fara Bourse 491,290 10,572.00 2.11 501,862 0.00 0.00 2021-12-01 18 12,084 6.06 milyar - 501,862 489,800 489,797 492,000 1 11 489,000 2 406 490,469 - - - - - - - - - - - 54,549 200,143 27,996 226,696
TB65

TreasuryBill220103

bond Fara Bourse 981,459 113,739.00 13.11 867,720 0.00 0.00 2021-12-01 28 14,024 12.17 milyar - 867,720 980,005 980,005 982,000 2 110 979,002 1 5,775 981,999 - - - - - - - - - - - 2,226 81,713 1,887 82,052
مشهد212

مشارکت ش مشهد212-3ماهه18

bond Exchange 960,001 59,951.00 6.66 945,000 44,950.00 4.99 2021-12-01 1 500 472.5 Milyon - 900,050 992,250 960,001 992,250 1 9,000 890,000 0 0 0 - - - - - - - - - - - - 500 - 500
اخزا003

اسنادخزانه-م3بودجه00-030418

bond Fara Bourse 556,000 254,000.00 31.36 810,000 0.00 0.00 2021-12-01 - - - - 810,000 556,999 550,200 556,999 1 1,000 550,901 1 29 551,978 - - - - - - - - - - - 4,894 199,234 644 203,484
اخزا006

اسنادخزانه-م6بودجه00-030723

bond Fara Bourse 520,000 430,000.00 45.26 950,000 0.00 0.00 2021-12-01 1 10 9.5 Milyon - 950,000 519,436 515,509 520,000 2 10,306 517,250 1 1,096 519,500 - - - - - - - - - - - 91,350 530,329 108,004 513,675
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 949,995 50,005.00 5.00 1,000,000 0.00 0.00 2021-12-01 42 8 Milyon 8 Bin milyar - 1,000,000 945,000 945,000 949,995 1 1,000 910,010 1 500 959,000 - - - - - - - - - - - - 1,500 1,500 -
اخزا007

اسنادخزانه-م7بودجه00-030912

bond Fara Bourse 504,000 5,047.00 0.99 509,047 0.00 0.00 2021-12-01 200 156,291 79.56 milyar - 509,047 510,000 502,854 517,999 1 4,585 503,100 1 600 504,999 - - - - - - - - - - - 3,801 122,046 1,749 124,098
اخزا910

اسنادخزانه-م10بودجه99-020807

bond Fara Bourse 672,000 66,253.00 10.94 605,747 0.00 0.00 2021-12-01 128 462,871 280.38 milyar - 605,747 664,500 664,000 680,000 1 464 661,001 1 598 662,995 - - - - - - - - - - - 10,277 141,586 26,847 125,016
MSKZ

Mortgage Right9810

mortgageloan Fara Bourse 815,000 7,174.00 0.89 807,826 0.00 0.00 2021-12-01 230 5,525 4.46 milyar - 807,826 802,230 802,230 826,588 1 47 815,000 1 66 822,578 - - - - - - - - - - - 10,018 400 6,881 3,537
اخزا908

اسنادخزانه-م8بودجه99-020606

bond Fara Bourse 690,000 55,848.00 8.81 634,152 0.00 0.00 2021-12-01 60 228,707 145.04 milyar - 634,152 687,317 687,317 690,000 1 465 684,500 1 50 689,800 - - - - - - - - - - - 1,500 26,981 4,820 23,661
اخزا907

اسنادخزانه-م7بودجه99-020704

bond Fara Bourse 687,500 87,428.00 14.57 600,072 0.00 0.00 2021-12-01 51 225,393 135.25 milyar - 600,072 684,500 684,500 687,500 1 5,000 684,400 2 3,000 687,000 - - - - - - - - - - - 2,981 116,763 22,081 97,663
MELZ

Melli Mortgage1807

mortgageloan Fara Bourse 748,301 854,868.00 53.32 1.603 Milyon 0.00 0.00 2021-12-01 1 3 4.81 Milyon - 1.603 Milyon 748,300 748,300 748,301 0 0 0 1 79 1,523,011 - - - - - - - - - - - 60 - 60 -
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 830,000 46,908.00 5.99 783,092 0.00 0.00 2021-12-01 5,368 133,071 104.21 milyar - 783,092 835,555 800,000 840,000 3 140 826,000 42 7,874 830,000 - - - - - - - - - - - 89,177 - 48,689 40,488
اخزا009

اسناد خزانه-م9بودجه00-031101

bond Fara Bourse 491,000 615.00 0.13 490,385 0.00 0.00 2021-12-01 3 110 53.94 Milyon - 490,385 486,711 486,711 496,999 3 4,513 486,001 1 450 489,000 - - - - - - - - - - - 651 1,642 142 2,151
رایان106

مشارکت رایان سایپا-3 ماهه 16

bond Exchange 965,392 9,654.00 0.99 975,046 0.00 0.00 2021-12-01 1 62 60.5 Milyon - 975,046 965,392 965,392 965,392 1 7,432 965,392 1 7,500 975,046 - - - - - - - - - - - - 68 68 -
TB66

TreasuryBill220131

bond Fara Bourse 964,098 111,107.00 13.03 852,991 0.00 0.00 2021-12-01 9 47,882 40.84 milyar - 852,991 966,000 962,066 966,000 1 400 964,134 1 676 965,999 - - - - - - - - - - - 7,179 - 510 6,669
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 810,005 6,851.00 0.84 816,856 0.00 0.00 2021-12-01 1,182 29,705 24.26 milyar - 816,856 810,000 788,100 840,000 1 28 810,005 1 8 820,000 - - - - - - - - - - - 2,171 - 2,171 -
MSKZ

Mortgage Right9904

mortgageloan Fara Bourse 813,600 796.00 0.10 814,396 0.00 0.00 2021-12-01 236 2,856 2.33 milyar - 814,396 815,003 800,003 839,999 1 37 813,600 1 12 824,000 - - - - - - - - - - - 1,859 - 1,859 -
TB79

TreasuryBill230306

bond Fara Bourse 764,000 123,637.00 19.31 640,363 0.00 0.00 2021-12-01 29 101,666 65.1 milyar - 640,363 764,000 764,000 764,000 1 474 761,001 1 2,000 764,500 - - - - - - - - - - - 23 1,977 - 2,000
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 823,555 200,379.00 32.15 623,176 0.00 0.00 2021-12-01 599 11,539 7.19 milyar - 623,176 825,003 813,333 850,000 1 24 820,000 2 1,083 823,555 - - - - - - - - - - - 54,707 - 17,323 37,384
اخزا008

اسنادخزانه-م8بودجه00-030919

bond Fara Bourse 502,100 21,709.00 4.14 523,809 0.00 0.00 2021-12-01 23 44,019 23.06 milyar - 523,809 508,750 501,113 512,000 1 21,747 502,000 1 1,000 502,300 - - - - - - - - - - - 16,047 341,795 82,181 275,661
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 810,890 209,943.00 34.94 600,947 0.00 0.00 2021-12-01 19 568 341.34 Milyon - 600,947 815,000 810,006 834,995 1 4 810,890 1 146 824,767 - - - - - - - - - - - 37,997 - 5,923 32,074
پاسار04

اجاره انرژی پاسارگاد14040302

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-01 1 1,000 1000 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 3 67,500 980,000 0 0 0 - - - - - - - - - - - - 27,000 - 27,000
TB68

TreasuryBill220608

bond Fara Bourse 898,000 100,028.00 12.54 797,972 0.00 0.00 2021-12-01 24 99,049 79.04 milyar - 797,972 895,001 895,001 900,000 1 200 896,000 1 500 898,899 - - - - - - - - - - - - 100,017 12 100,005
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 696,464 331,235.00 32.23 1.028 Milyon 0.00 0.00 2021-12-01 - - - - 1.028 Milyon 696,464 696,464 696,464 0 0 0 1 13 696,464 - - - - - - - - - - - 1 - 1 -
TB74

TreasuryBill231028

bond Fara Bourse 675,700 72,687.00 12.05 603,013 0.00 0.00 2021-12-01 9 25,500 15.38 milyar - 603,013 661,130 661,130 694,995 1 700 661,121 1 2,000 675,500 - - - - - - - - - - - - 9,900 300 9,600
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 820,013 5,728.00 0.70 814,285 0.00 0.00 2021-12-01 370 6,778 5.52 milyar - 814,285 813,333 812,000 829,988 1 62 820,013 1 45 829,000 - - - - - - - - - - - 1,915 - 1,915 -
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 876,426 268,381.00 44.14 608,045 0.00 0.00 2021-12-01 185 6,163 3.75 milyar - 608,045 820,001 811,622 876,426 1 167 813,000 4 4,000 826,346 - - - - - - - - - - - 27,986 - 10,762 17,224
MSKZ

Mortgage Right9812

mortgageloan Fara Bourse 823,900 13,567.00 1.67 810,333 0.00 0.00 2021-12-01 104 966 782.78 Milyon - 810,333 829,130 820,542 860,000 1 21 823,900 1 11 829,938 - - - - - - - - - - - 1,106 - 1,104 2
TB78

TreasuryBill230130

bond Fara Bourse 784,001 103,141.00 15.15 680,860 0.00 0.00 2021-12-01 173 358,657 244.2 milyar - 680,860 782,320 782,320 785,000 1 4,800 782,320 1 100 782,800 - - - - - - - - - - - 2,145 16,474 5,940 12,679
MSKZ

Mortgage Right9809

mortgageloan Fara Bourse 811,000 1,886.00 0.23 809,114 0.00 0.00 2021-12-01 92 1,241 1000 Milyon - 809,114 825,000 810,000 829,770 2 26 811,000 1 9 825,900 - - - - - - - - - - - 2,095 - 1,977 118
TB63

TreasuryBill211214

bond Fara Bourse 991,788 115,551.00 13.19 876,237 0.00 0.00 2021-12-01 16 4,101 3.59 milyar - 876,237 992,999 991,788 992,999 2 250 992,000 1 449 992,767 - - - - - - - - - - - 161 20,934 20,610 485
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 810,000 39,064.00 5.07 770,936 0.00 0.00 2021-12-01 127 4,619 3.56 milyar - 770,936 830,000 810,000 834,980 1 78 810,000 2 5 820,000 - - - - - - - - - - - 8,880 - 6,613 2,267
اراد86

مرابحه عام دولت86-ش.خ020404

bond Fara Bourse 964,000 30,000.00 3.21 934,000 0.00 0.00 2021-12-01 5 1,000,000 934 milyar - 934,000 935,000 935,000 964,000 0 0 0 1 4,000 960,000 - - - - - - - - - - - 1,000 - - 1,000