Tüm pazarlar

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
فکمند

گسترش قطعه سازی کمند

 stock Fara Bourse 14,390 13,160.00 47.77 27,550 0.00 0.00 2025-11-19 132 1.251 Milyon 34.48 milyar - 27,550 13,750 13,750 14,390 1 450 28,850 1 22,000 28,900 10.552 Bin milyar - - - - - - - - - - 295,708 949,000 1.245 Milyon -
طلا

پشتوانه طلای لوتوس

 fund Iran Mercantile Exchange 819,740 596,300.00 266.87 223,440 0.00 0.00 2025-11-19 7,563 6.328 Milyon 1.414 Bin milyar - 223,440 813,527 813,527 822,798 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Milyon 1.296 Milyon 5.127 Milyon 1.201 Milyon
عیار

ص س پشتوانه طلای مفید

 fund Iran Mercantile Exchange 318,750 233,107.00 272.18 85,643 0.00 0.00 2025-11-19 6,312 9.658 Milyon 827.11 milyar - 85,643 318,000 316,999 321,200 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Milyon 184,701 9.574 Milyon 84,000
گنج

گنج

 fund Iran Mercantile Exchange 98,299 70,657.00 255.61 27,642 0.00 0.00 2025-11-19 978 4.319 Milyon 119.4 milyar - 27,642 97,910 97,501 98,740 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Milyon 1.261 Milyon 3.775 Milyon 544,091
مثقال

مثقال

 fund Iran Mercantile Exchange 92,836 66,874.00 257.58 25,962 0.00 0.00 2025-11-19 3,260 15.198 Milyon 394.56 milyar - 25,962 92,001 91,800 93,109 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Milyon 399,239 11.61 Milyon 3.588 Milyon
زرفام

زرفام

 fund Iran Mercantile Exchange 85,012 62,417.00 276.24 22,595 0.00 0.00 2025-11-19 696 2.455 Milyon 55.47 milyar - 22,595 84,650 84,350 85,330 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Milyon 742,670 1.859 Milyon 595,751
زر

زرافشان امید ایرانیان

 fund Iran Mercantile Exchange 497,501 354,400.00 247.66 143,101 0.00 0.00 2025-11-19 2,850 2.415 Milyon 345.65 milyar - 143,101 495,601 492,000 498,990 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Milyon 342,766 479,378 1.936 Milyon
کهربا

کهربا

 fund Iran Mercantile Exchange 111,864 80,879.00 261.03 30,985 0.00 0.00 2025-11-19 2,501 21.284 Milyon 659.5 milyar - 30,985 111,085 111,040 112,317 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Milyon 13.604 Milyon 6.949 Milyon 14.335 Milyon
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund Iran Mercantile Exchange 549,997 400,411.00 267.68 149,586 0.00 0.00 2025-11-19 2,134 2.191 Milyon 327.79 milyar - 149,586 549,999 543,500 550,974 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Milyon 237,000 1.367 Milyon 824,320
ناب

ناب

 fund Iran Mercantile Exchange 38,990 28,330.00 265.76 10,660 0.00 0.00 2025-11-19 1,106 8.696 Milyon 92.69 milyar - 10,660 39,000 38,697 39,119 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Milyon 507,016 4.766 Milyon 3.93 Milyon
نفیس

نفیس

 fund Iran Mercantile Exchange 66,997 49,009.00 272.45 17,988 0.00 0.00 2025-11-19 360 854,314 15.37 milyar - 17,988 66,576 66,201 67,460 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
آلتون

آلتون

 fund Iran Mercantile Exchange 36,810 25,353.00 221.29 11,457 0.00 0.00 2025-11-19 2,014 12.005 Milyon 137.55 milyar - 11,457 36,600 36,440 36,870 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Milyon - 11.56 Milyon 445,139
IOMZ

Iran Office Ind.

 stock Fara Bourse 3,363 767.00 29.55 2,596 0.00 0.00 2025-11-19 864 13.164 Milyon 69.33 milyar 41,220.32 2,596 3,280 3,266 3,363 4 102,572 5,257 3 56,475 5,260 99.001 Bin milyar 97.996 Milyon 36.459 Milyon 23.4 Milyon 1.424 Milyon 35.035 Milyon 6.957 Milyon 6.244 Milyon 15.47 2.76 13.88 12.289 Milyon 712,389 11.671 Milyon 1.33 Milyon
BSAP

S*Saman Bank

 stock Fara Bourse 2,768 47.00 1.73 2,721 0.00 0.00 2025-11-19 118 3.369 Milyon 6.61 milyar 111,276.09 2,721 2,768 2,720 2,768 1 120 1,960 1 7,000 1,962 156.96 Bin milyar 5.045 milyar 5.055 milyar 110 Milyon 4.826 milyar 228.304 Milyon 546.408 Milyon 70.392 Milyon 3.1 0.96 0.4 2.151 Milyon 1.218 Milyon 3.066 Milyon 303,000
PIVZ

Pouya Investment

 stock Fara Bourse 1,769 726.00 29.10 2,495 0.00 0.00 2025-11-19 158 1.255 Milyon 4.51 milyar 13,000.14 2,495 1,815 1,757 1,828 1 1,842 3,573 5 10,913 3,587 25.179 Bin milyar 24.828 Milyon 17.079 Milyon 7 Milyon 2.827 Milyon 14.252 Milyon 5.91 Milyon 5.675 Milyon 3.88 1.54 3.72 1.253 Milyon 1,827 1.255 Milyon -
ROOI

Iran Zinc Mines

 stock Exchange 3,362 119.00 3.67 3,243 0.00 0.00 2025-11-19 394 2.256 Milyon 13.47 milyar 45,996.85 3,243 3,362 3,362 3,362 2 1,773 5,920 1 1,651 6,050 60 Bin milyar 66.449 Milyon 20.339 Milyon 10 Milyon 5.249 Milyon 15.089 Milyon 1.053 Milyon 562,186 108.86 4.06 58.1 1.764 Milyon 492,053 1.871 Milyon 385,505
RZIP

Razi Insurance

 stock Fara Bourse 817 482.00 37.11 1,299 0.00 0.00 2025-11-19 117 4.792 Milyon 6.22 milyar - 1,299 840 813 842 1 50,423 1,288 2 17,239 1,299 24.732 Bin milyar - - - - - - - - - - 4.582 Milyon 200,000 4.782 Milyon -
بازرگام

پست پیشگامان بادپا

 stock Fara Bourse 3,638 5,362.00 59.58 9,000 0.00 0.00 2025-11-19 39 2.339 Milyon 21.05 milyar - 9,000 3,700 3,638 3,750 8 1,270,617 9,000 1 1,000 9,150 27 Bin milyar - - - - - - - - - - - 2.139 Milyon 2.139 Milyon -
TKDP

Takado

 stock Fara Bourse 2,294 3,716.00 61.83 6,010 0.00 0.00 2025-11-19 32 419,216 2.52 milyar - 6,010 2,201 2,175 2,294 1 15,661 6,020 1 44,562 6,030 23.958 Bin milyar - - - - - - - - - - 135,157 274,059 409,216 -
DPDZ

Daroupakhsh Distr.

 stock Fara Bourse 2,294 508.00 28.44 1,786 0.00 0.00 2025-11-19 78 103,649 2.37 milyar 23,373.84 1,786 2,245 2,184 2,294 1 5,000 22,500 2 27,660 22,700 41.04 Bin milyar 238.615 Milyon 222.436 Milyon 30 Milyon 182.905 Milyon 39.531 Milyon 290.065 Milyon 7.7 Milyon 7.24 1.41 0.19 103,649 - 77,356 26,293
پالایش

پالایشی یکم

 fund Exchange 256,900 126,960.00 97.71 129,940 0.00 0.00 2025-11-19 1,938 1.312 Milyon 170.45 milyar - 129,940 257,400 254,270 258,970 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Milyon 144,462 1.127 Milyon 182,964
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 5,233 1,067.00 25.61 4,166 0.00 0.00 2025-11-19 4,154 51.037 Milyon 392.77 milyar 110,026.22 4,166 5,250 5,148 5,280 0 0 0 0 1747.9 Bin milyar 2.445 milyar 1.715 milyar 526.82 Milyon 684.31 Milyon 1.03 milyar 5.968 milyar 428.9 Milyon 4.12 1.71 0.3 41.142 Milyon 9.894 Milyon 34.15 Milyon 16.886 Milyon
SIPA

S*Saipa

 stock Exchange 485 55.00 12.79 430 0.00 0.00 2025-11-19 201 6.108 Milyon 14.47 milyar 182,800.91 430 488 479 489 1 18,572 2,364 2 59,717 2,365 465.706 Bin milyar 2.498 milyar 2.89 milyar 1.621 milyar 1.937 milyar 953.723 Milyon 1.102 milyar -200,309,549 -2.8 0.59 0.51 2.315 Milyon 3.644 Milyon 5.479 Milyon 479,430
AMIN

Amin Pharm.

 stock Exchange 9,380 2,830.00 23.18 12,210 0.00 0.00 2025-11-19 441 4.986 Milyon 32.64 milyar 20,834.46 12,210 9,180 9,000 9,380 1 1,100 6,520 1 35,267 6,560 36.025 Bin milyar 67.354 Milyon 21.641 Milyon 5.5 Milyon 10.979 Milyon 10.663 Milyon 11.654 Milyon 487,983 115.53 5.29 4.84 3.921 Milyon 1.065 Milyon 4.764 Milyon 221,783
MSMI

S*I. N. C. Ind.

 stock Exchange 8,720 2,040.00 30.54 6,680 0.00 0.00 2025-11-19 2,991 35.564 Milyon 259.1 milyar 71,534.94 6,680 8,670 8,550 8,780 2 2,752 7,240 1 707 7,330 4374 Bin milyar 7.562 milyar 3.186 milyar 1.05 milyar 1.033 milyar 2.153 milyar 1.905 milyar 820.212 Milyon 7.96 3.03 3.43 25.697 Milyon 9.866 Milyon 28.854 Milyon 6.709 Milyon
PKLJ

Khalij Fars

 stock Exchange 8,890 1,140.00 14.71 7,750 0.00 0.00 2025-11-19 218 1.267 Milyon 14.22 milyar 70,943.21 7,750 8,890 8,660 8,940 6 20,018 11,190 2 21,276 11,220 5482.4 Bin milyar 8.557 milyar 3.321 milyar 1000 Milyon 494.801 Milyon 2.826 milyar 930.985 Milyon 1.261 milyar 6.39 2.85 8.66 565,005 679,810 676,871 567,944
PTAP

Tamin Petro.

 stock Exchange 16,460 800.00 5.11 15,660 0.00 0.00 2025-11-19 427 2.298 Milyon 34.16 milyar 34,312.31 15,660 16,520 16,200 16,680 9 42,728 14,810 3 45,245 14,850 1512.35 Bin milyar 2.024 milyar 485.433 Milyon 101.5 Milyon 106.815 Milyon 378.618 Milyon 222.892 Milyon 204.114 Milyon 9.39 5.06 8.6 350,459 1.746 Milyon 1.012 Milyon 1.084 Milyon
SKBV

Banks Employees

 stock Exchange 2,671 433.00 19.35 2,238 0.00 0.00 2025-11-19 48 765,473 1.46 milyar 72,620.8 2,238 2,728 2,600 2,736 2 13,500 1,911 1 50,000 1,919 45.84 Bin milyar 58.282 Milyon 47.574 Milyon 24 Milyon 6.37 Milyon 41.203 Milyon 12.244 Milyon 11.751 Milyon 4.42 1.26 4.24 249,796 515,677 760,366 5,107
TAYD

Tidewater

 stock Exchange 7,180 1,290.00 21.90 5,890 0.00 0.00 2025-11-19 522 4.541 Milyon 32.93 milyar 22,907.93 5,890 7,490 7,180 7,490 0 0 0 0 51.011 Bin milyar 125.731 Milyon 57.835 Milyon 17 Milyon 6.391 Milyon 51.444 Milyon 24.119 Milyon 26.07 Milyon 4.58 2.32 4.95 2.987 Milyon 1.554 Milyon 4.008 Milyon 532,971
CHDN

producing CHDN

 stock Exchange 1,557 247.00 18.85 1,310 0.00 0.00 2025-11-19 141 3.202 Milyon 8.19 milyar 97,519.78 1,310 1,580 1,524 1,580 2 129,320 2,556 2 62,282 2,560 35.798 Bin milyar 55.294 Milyon 45.46 Milyon 17 Milyon 17.367 Milyon 28.093 Milyon 16.071 Milyon 6.063 Milyon 6.26 1.35 2.36 1.176 Milyon 2.026 Milyon 2.55 Milyon 652,000
IKCO

Iran Khodro

 stock Exchange 536 91.00 20.45 445 0.00 0.00 2025-11-19 2,422 117.746 Milyon 308.42 milyar 204,460.39 445 535 526 540 23 2,119,538 2,615 1 294,000 2,616 790.037 Bin milyar 3.644 milyar 3.839 milyar 2.564 milyar 2.578 milyar 1.261 milyar 3.59 milyar -235,620,674 -4.51 0.84 0.3 19.815 Milyon 97.908 Milyon 80.218 Milyon 37.504 Milyon
GHEG

Hegmatan Sugar

 stock Exchange 5,380 190.00 3.66 5,190 0.00 0.00 2025-11-19 23 50,472 540.47 Milyon 27,970.19 5,190 5,440 5,330 5,440 4 12,473 10,620 6 21,500 10,730 30.844 Bin milyar 51.511 Milyon 24.715 Milyon 7.5 Milyon 10.453 Milyon 14.262 Milyon 27.228 Milyon 5.392 Milyon 7.62 2.88 1.51 50,472 - 50,472 -
FKHZ

Khouz. Steel

 stock Exchange 1,540 362.00 30.73 1,178 0.00 0.00 2025-11-19 347 7.48 Milyon 28.42 milyar 134,195.1 1,178 1,568 1,503 1,575 4 314,146 3,789 4 104,864 3,790 720.1 Bin milyar 1.105 milyar 909.304 Milyon 245 Milyon 568.456 Milyon 340.847 Milyon 828.172 Milyon 44.796 Milyon 11.98 1.57 0.65 599,282 6.409 Milyon 3.567 Milyon 3.442 Milyon
RETF

Retirement ETF

 fund Fara Bourse 24,645 7,827.00 46.54 16,818 0.00 0.00 2025-11-19 42 92,567 1.56 milyar - 16,818 24,500 24,500 24,711 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
لبخند

لبخند

 fund Fara Bourse 23,549 9,393.00 66.35 14,156 0.00 0.00 2025-11-19 999 35.284 Milyon 499.48 milyar - 14,156 23,548 23,548 23,549 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Milyon 23.739 Milyon 26.482 Milyon 8.802 Milyon
رشد

رشد

 fund Fara Bourse 16,783 6,578.00 64.46 10,205 0.00 0.00 2025-11-19 14 593,253 6.05 milyar - 10,205 16,783 16,782 16,784 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
درین

درین

 fund Fara Bourse 20,212 7,513.00 59.16 12,699 0.00 0.00 2025-11-19 3 20,570 261.22 Milyon - 12,699 20,212 20,212 20,213 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ثبات

ثبات

 fund Fara Bourse 28,588 11,259.00 64.97 17,329 0.00 0.00 2025-11-19 257 7.09 Milyon 122.87 milyar - 17,329 28,587 28,583 28,588 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Milyon 3.639 Milyon 3.856 Milyon 3.234 Milyon
YGHT

Yaghoot Agah ETF

 fund Exchange 36,043 14,138.00 64.54 21,905 0.00 0.00 2025-11-19 1,246 20.399 Milyon 446.85 milyar - 21,905 36,043 36,043 36,045 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Milyon 5.996 Milyon 19.979 Milyon 199,751
FPAF

Parand ETF

 fund Exchange 10,118 11.00 0.11 10,107 0.00 0.00 2025-11-19 135 10.521 Milyon 106.34 milyar - 10,107 10,119 10,118 10,119 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Milyon 7.438 Milyon 2.53 Milyon 7.983 Milyon
FIRO

Firouzeh Asia ETF

 fund Exchange 69,620 27,686.00 66.02 41,934 0.00 0.00 2025-11-19 272 3.834 Milyon 160.76 milyar - 41,934 69,620 69,620 69,621 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Milyon 850,997 3.114 Milyon 719,705
فردا

فردا

 fund Exchange 32,393 12,847.00 65.73 19,546 0.00 0.00 2025-11-19 45 561,279 10.97 milyar - 19,546 32,393 32,393 32,394 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
آوند

آوند

 fund Fara Bourse 23,276 9,111.00 64.32 14,165 0.00 0.00 2025-11-19 829 21.771 Milyon 308.4 milyar - 14,165 23,276 23,276 23,277 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Milyon 4.16 Milyon 7.275 Milyon 13.417 Milyon
SDVI

Tasmim ETF

 fund Exchange 46,505 16,755.00 56.32 29,750 0.00 0.00 2025-11-19 79 3.962 Milyon 117.88 milyar - 29,750 46,505 46,505 46,508 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Milyon 211,705 3.751 Milyon
AFRN

Afra Namad ETF

 fund Exchange 41,017 16,330.00 66.15 24,687 0.00 0.00 2025-11-19 1,919 36.003 Milyon 888.81 milyar - 24,687 41,017 41,017 41,020 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Milyon 14.729 Milyon 19.91 Milyon 16.054 Milyon
استیل

استیل

 fund Exchange 14,180 3,410.00 31.66 10,770 0.00 0.00 2025-11-19 127 827,806 8.91 milyar - 10,770 14,040 13,970 14,190 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 94,869 37,135.00 64.32 57,734 0.00 0.00 2025-11-19 199 2.26 Milyon 130.5 milyar - 57,734 94,869 94,869 94,870 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Milyon 1.775 Milyon 485,741
آفاق

آفاق

 fund Exchange 10,261 252.00 2.52 10,009 0.00 0.00 2025-11-19 43 1.284 Milyon 12.86 milyar - 10,009 10,261 10,260 10,261 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Milyon 52,696 331,957 952,537
NOVN

S*EN Bank

 stock Exchange 4,361 380.00 9.55 3,981 0.00 0.00 2025-11-19 1,304 32.772 Milyon 203.16 milyar 95,444.28 3,981 4,399 4,321 4,447 0 0 0 0 188.64 Bin milyar 3.528 milyar 3.72 milyar 103.254 Milyon 3.262 milyar 457.549 Milyon 597.345 Milyon 126.682 Milyon 2.1 0.58 0.45 6.8 Milyon 25.972 Milyon 19.282 Milyon 13.49 Milyon
نهال

نهال

 fund Iran Mercantile Exchange 39,952 8,482.00 26.95 31,470 0.00 0.00 2025-11-19 440 1.215 Milyon 38.25 milyar - 31,470 39,703 39,703 40,150 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Milyon 5,974 1.215 Milyon -
BENN

Behnoush Iran

 stock Exchange 67,550 18,070.00 36.52 49,480 0.00 0.00 2025-11-19 79 37,720 2.68 milyar 1,504.68 49,480 66,860 64,160 67,550 1 876 70,900 1 85 71,500 25.855 Bin milyar 56.829 Milyon 39.235 Milyon 360,000 34.613 Milyon 4.621 Milyon 65.279 Milyon 982,379 22.61 4.81 0.34 32,675 4,036 36,711 -
HJPT

Petr. Tran.

 stock Exchange 15,300 2,500.00 19.53 12,800 0.00 0.00 2025-11-19 161 88,404 5.25 milyar 3,382.19 12,800 14,940 14,940 15,690 1 450 58,080 1 5,000 58,200 11.768 Bin milyar 15.783 Milyon 3.128 Milyon 598,000 1.951 Milyon 1.177 Milyon 4.548 Milyon 448,987 30.81 11.75 3.04 87,294 110 74,538 12,866
TAZB

Azarbayjan Inv.

 stock Exchange 4,034 732.00 22.17 3,302 0.00 0.00 2025-11-19 1,376 10.119 Milyon 98.5 milyar 18,620.69 3,302 4,044 3,941 4,044 1 1,044 9,520 3 297,422 9,580 17.425 Bin milyar 13.145 Milyon 5.99 Milyon 1.789 Milyon 2.948 Milyon 3.042 Milyon 42,419 -50,552 -201.72 3.35 240.39 9.949 Milyon - 9.949 Milyon -
توسکا

توسکا

 fund Exchange 18,499 7,104.00 62.34 11,395 0.00 0.00 2025-11-19 41 5.116 Milyon 58.29 milyar - 11,395 18,498 18,498 18,499 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Milyon 3.853 Milyon 527,258 4.588 Milyon
کارا

کارا

 fund Fara Bourse 28,221 11,119.00 65.02 17,102 0.00 0.00 2025-11-19 937 35.868 Milyon 613.42 milyar - 17,102 28,220 28,218 28,221 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Milyon 28.313 Milyon 24.848 Milyon 10.99 Milyon
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 32,956 11,606.00 54.36 21,350 0.00 0.00 2025-11-19 4 1,356 28.95 Milyon - 21,350 32,956 32,956 32,957 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 23,910 9,141.00 61.89 14,769 0.00 0.00 2025-11-19 678 9.883 Milyon 145.96 milyar - 14,769 23,909 23,909 23,910 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Milyon 917,689 9.722 Milyon 99,977
تداوم

تداوم

 fund Exchange 20,160 7,894.00 64.36 12,266 0.00 0.00 2025-11-19 18 117,570 1.44 milyar - 12,266 20,159 20,159 20,160 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
FKNF

Kian ETF

 fund Exchange 85,179 33,641.00 65.27 51,538 0.00 0.00 2025-11-19 736 9.396 Milyon 484.27 milyar - 51,538 85,178 85,178 85,179 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Milyon 7.012 Milyon 5.031 Milyon 4.364 Milyon
همای

همای

 fund Exchange 10,257 249.00 2.49 10,008 0.00 0.00 2025-11-19 1,906 68.345 Milyon 683.97 milyar - 10,008 10,256 10,256 10,257 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Milyon - 44.596 Milyon 23.271 Milyon
ساحل

ساحل

 fund Fara Bourse 23,263 9,159.00 64.94 14,104 0.00 0.00 2025-11-19 19 2.916 Milyon 41.13 milyar - 14,104 23,259 23,259 23,263 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Milyon 2.807 Milyon 109,589
دانیک

دانیک

 fund Fara Bourse 10,270 220.00 2.10 10,490 0.00 0.00 2025-11-19 1 10,437 109.48 Milyon - 10,490 10,330 10,247 10,330 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
یارا

یارا

 fund Fara Bourse 27,103 10,539.00 63.63 16,564 0.00 0.00 2025-11-19 21 1.165 Milyon 19.3 milyar - 16,564 27,101 27,101 27,103 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Milyon 94,848 1.081 Milyon 84,374
KMND

Kamand ETF

 fund Exchange 10,120 8.00 0.08 10,112 0.00 0.00 2025-11-19 541 24.747 Milyon 250.25 milyar - 10,112 10,120 10,119 10,121 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Milyon 3.229 Milyon 21.607 Milyon 3.135 Milyon
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 20,226 7,129.00 54.43 13,097 0.00 0.00 2025-11-19 355 494,030 6.47 milyar - 13,097 20,300 20,223 20,400 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
سحرخیز

سحرخیز

 fund Iran Mercantile Exchange 49,552 15,607.00 45.98 33,945 0.00 0.00 2025-11-19 216 348,005 11.81 milyar - 33,945 49,542 49,352 49,800 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
FATF

Etemad Parsian ETF

 fund Fara Bourse 107,154 41,553.00 63.34 65,601 0.00 0.00 2025-11-19 836 10.581 Milyon 694.15 milyar - 65,601 107,154 107,154 107,156 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Milyon 8.885 Milyon 10.442 Milyon 138,690
تمشک

تمشک

 fund Exchange 30,620 15,490.00 102.38 15,130 0.00 0.00 2025-11-19 87 1.008 Milyon 15.25 milyar - 15,130 30,410 30,390 30,790 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
SEPR

Separ Sarmayeh ETF

 fund Exchange 35,793 14,273.00 66.32 21,520 0.00 0.00 2025-11-19 288 9.811 Milyon 211.13 milyar - 21,520 35,793 35,750 35,847 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Milyon 4.679 Milyon 1.843 Milyon 4.898 Milyon
نشان

نشان

 fund Fara Bourse 24,443 9,674.00 65.50 14,769 0.00 0.00 2025-11-19 1 1 14,769 - 14,769 24,442 24,442 24,445 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
فاخر

فاخر

 fund Fara Bourse 19,313 7,644.00 65.51 11,669 0.00 0.00 2025-11-19 21 9.812 Milyon 114.5 milyar - 11,669 19,312 19,312 19,313 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Milyon 27,165 9.785 Milyon
اعتبار

اعتبار

 fund Fara Bourse 22,580 9,068.00 67.11 13,512 0.00 0.00 2025-11-19 83 6.18 Milyon 83.5 milyar - 13,512 22,578 22,578 22,580 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Milyon 2.836 Milyon 4.386 Milyon 1.794 Milyon
اونیکس

اونیکس

 fund Fara Bourse 19,005 7,678.00 67.78 11,327 0.00 0.00 2025-11-19 133 2.321 Milyon 26.29 milyar - 11,327 19,004 19,004 19,005 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Milyon 76,454 2.088 Milyon 230,416
DRKF

Darik ETF

 fund Fara Bourse 31,301 11,935.00 61.63 19,366 0.00 0.00 2025-11-19 384 5.877 Milyon 113.82 milyar - 19,366 31,300 31,300 31,301 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Milyon 2.078 Milyon 4.915 Milyon 937,423
صنم

صنم

 fund Fara Bourse 24,507 7,151.00 41.20 17,356 0.00 0.00 2025-11-19 3 1,346 23.36 Milyon - 17,356 24,796 24,413 24,796 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
کامیاب

کامیاب

 fund Fara Bourse 29,673 11,692.00 65.02 17,981 0.00 0.00 2025-11-19 59 979,573 17.61 milyar - 17,981 29,672 29,671 29,673 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
پاداش

پاداش

 fund Fara Bourse 21,894 8,445.00 62.79 13,449 0.00 0.00 2025-11-19 321 16.461 Milyon 221.39 milyar - 13,449 21,893 21,893 21,940 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Milyon 11.831 Milyon 12.324 Milyon 4.123 Milyon
ARGH

ARMAGHAN ETF

 fund Exchange 10,117 4.00 0.04 10,113 0.00 0.00 2025-11-19 13 9.91 Milyon 100.22 milyar - 10,113 10,116 10,116 10,117 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Milyon 10,000 9.9 Milyon
سیناد

سیناد

 fund Fara Bourse 20,953 7,990.00 61.64 12,963 0.00 0.00 2025-11-19 50 948,155 12.29 milyar - 12,963 20,953 20,952 20,953 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آلا

آلا

 fund Fara Bourse 19,259 7,449.00 63.07 11,810 0.00 0.00 2025-11-19 88 7.46 Milyon 88.1 milyar - 11,810 19,259 19,255 19,260 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Milyon 4.211 Milyon 1.532 Milyon 5.928 Milyon
سپیدما

سپیدما

 fund Fara Bourse 27,926 9,684.00 53.09 18,242 0.00 0.00 2025-11-19 54 699,314 12.76 milyar - 18,242 27,925 27,925 27,926 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
پایا

پایا

 fund Fara Bourse 21,581 8,396.00 63.68 13,185 0.00 0.00 2025-11-19 15 1.206 Milyon 15.9 milyar - 13,185 21,581 21,581 21,582 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
سام

سام

 fund Fara Bourse 16,504 6,497.00 64.92 10,007 0.00 0.00 2025-11-19 113 28.094 Milyon 281.14 milyar - 10,007 16,504 16,504 16,505 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Milyon 26.895 Milyon 17.789 Milyon 10.304 Milyon
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.266 Milyon 143,742.00 10.20 1.41 Milyon 0.00 0.00 2025-11-19 4,702 301,226 424.65 milyar - 1.41 Milyon 1.26 Milyon 1.26 Milyon 1.275 Milyon 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
کارین

کارین

 fund Exchange 14,934 4,927.00 49.24 10,007 0.00 0.00 2025-11-19 185 34.776 Milyon 348.01 milyar - 10,007 14,934 14,933 14,934 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Milyon 20.846 Milyon 23.053 Milyon 11.723 Milyon
صنهال

صنهال

 fund Exchange 19,743 7,469.00 60.85 12,274 0.00 0.00 2025-11-19 5 257,507 3.16 milyar - 12,274 19,743 19,743 19,744 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
KATM

Khaatam ETF

 fund Exchange 32,075 12,500.00 63.86 19,575 0.00 0.00 2025-11-19 37 173,790 3.4 milyar - 19,575 32,077 32,075 32,077 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
امینیکم

امین یکم فردا

 fund Exchange 10,247 250.00 2.50 9,997 0.00 0.00 2025-11-19 377 38.096 Milyon 380.85 milyar - 9,997 10,247 10,247 10,248 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Milyon 34.31 Milyon 38.057 Milyon 35,800
رابین

رابین

 fund Fara Bourse 21,693 8,577.00 65.39 13,116 0.00 0.00 2025-11-19 124 4.364 Milyon 57.24 milyar - 13,116 21,693 21,690 21,693 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Milyon 3.277 Milyon 4.164 Milyon 200,263
نیلی

نیلی

 fund Fara Bourse 10,109 2.00 0.02 10,107 0.00 0.00 2025-11-19 2 99,399 1000 Milyon - 10,107 10,109 10,109 10,109 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
DAAF

Dara Algorithm ETF

 fund Fara Bourse 19,255 7,514.00 64.00 11,741 0.00 0.00 2025-11-19 11 113,587 1.33 milyar - 11,741 19,256 19,255 19,256 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
آکام

آکام

 fund Fara Bourse 10,071 5.00 0.05 10,076 0.00 0.00 2025-11-19 17 278,038 2.8 milyar - 10,076 10,072 10,071 10,072 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
گنجینه

گنجینه

 fund Fara Bourse 16,894 6,476.00 62.16 10,418 0.00 0.00 2025-11-19 35 11.564 Milyon 120.47 milyar - 10,418 16,894 16,891 16,894 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Milyon 1.564 Milyon 10 Milyon
کاج

کاج

 fund Fara Bourse 22,418 8,694.00 63.35 13,724 0.00 0.00 2025-11-19 54 6.105 Milyon 83.78 milyar - 13,724 22,417 22,417 22,418 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Milyon 4.445 Milyon 750,127 5.319 Milyon
هامرز

هامرز

 fund Exchange 10,111 2.00 0.02 10,113 0.00 0.00 2025-11-19 66 6.135 Milyon 62.04 milyar - 10,113 10,112 10,111 10,112 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Milyon 1.975 Milyon 764,683 5.37 Milyon
نخل

نخل

 fund Fara Bourse 10,212 205.00 2.05 10,007 0.00 0.00 2025-11-19 88 3.723 Milyon 37.26 milyar - 10,007 10,211 10,211 10,212 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Milyon 1.487 Milyon 2.477 Milyon 1.236 Milyon
AVSF

Andishe Varzan ETF

 fund Fara Bourse 54,191 20,309.00 59.94 33,882 0.00 0.00 2025-11-19 43 5.468 Milyon 185.25 milyar - 33,882 54,190 54,190 54,191 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Milyon 145,857 5.322 Milyon
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 960,250 349,240.00 57.16 611,010 0.00 0.00 2025-11-19 3 28,000 17.11 milyar - 611,010 960,000 960,000 961,500 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
طلوع

طلوع

 fund Fara Bourse 60,845 22,969.00 60.64 37,876 0.00 0.00 2025-11-19 14 37,378 1.42 milyar - 37,876 60,847 60,845 60,847 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
دیبا

دیبا

 fund Exchange 20,401 7,297.00 55.69 13,104 0.00 0.00 2025-11-19 3 57,100 748.23 Milyon - 13,104 20,400 20,400 20,401 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000