Garanti

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Kar Marigin Sermaye Artırım Tarihi Sermayeyi% Artırın Aboneliğin Sonu Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
خمهرح

مهرکام پارس (حق تقدم)

warrant Exchange 398 11.00 2.69 393 16.00 3.91 2022-01-24 4,585 100.78 Milyon 39.6 milyar 21,980.5 409 735 370 422 15.8 1400/07/20 40 % 1400/11/04 0 0 0 174 6,314,824 406 738.8 milyar - - - - - - - - - - - - - -
پلاستح

پلاستیران (حق تقدم)

warrant Fara Bourse 3,241 3,898.00 54.60 7,139 0.00 0.00 2022-01-24 693 6.804 Milyon 48.57 milyar - 7,139 7,268 7,050 7,486 32.6 1400/07/27 768 % 1400/11/21 3 8,094 3,181 1 3,000 3,393 4.022 Bin milyar - - - - - - - - - - - - - -
کخاکح

خاک چینی ایران (حق تقدم)

warrant Exchange 7,740 230.00 2.89 7,740 230.00 2.89 2022-01-24 84 357,329 2.8 milyar 4,253.92 7,970 38,020 7,570 7,990 28.8 1400/09/20 133 % 1400/11/28 1 10,000 7,820 2 2,733 8,000 15.48 Bin milyar - - - - - - - - - - - - - -
کتوکاح

صنایع نسوز توکا(حق تقدم)

warrant Fara Bourse 3,810 143.00 3.62 3,808 145.00 3.67 2022-01-24 175 1.11 Milyon 4.4 milyar 5,241.94 3,953 21,798 3,756 3,952 21.1 1400/10/07 47 % 1400/12/17 0 0 0 26 414,863 3,952 1.423 Bin milyar - - - - - - - - - - - - - -
خریختح

صنایع ریخته گری ایران (حق تقدم)

warrant Exchange 989 71.00 6.70 1,005 55.00 5.19 2022-01-24 304 4.79 Milyon 4.8 milyar 15,770.09 1,060 1,530 980 1,049 7.3 1400/09/28 40 % 1400/12/10 1 10,000 1,048 2 4,728 1,049 628.1 milyar - - - - - - - - - - - - - -
کمنگنزح

معادن منگنز ایران (حق تقدم)

warrant Exchange 7,700 650.00 9.22 7,450 400.00 5.67 2022-01-24 1,108 3.53 Milyon 26.3 milyar 3,188.21 7,050 7,910 6,930 7,730 18.8 1400/10/15 631 % 1400/12/26 1 252 7,150 1 1,200 7,160 6.258 Bin milyar - - - - - - - - - - - - - -
وحافظح

بیمه حافظ (حق تقدم)

warrant Fara Bourse 2,821 4,179.00 59.70 7,000 0.00 0.00 2022-01-24 71 526,380 3.68 milyar - 7,000 7,000 7,000 7,000 39.5 1400/05/10 310 % 1400/08/16 2 3,690 2,993 1 9,013,140 3,000 6.056 Bin milyar - - - - - - - - - - - - - -
زملاردح

کشاورزی و دامپروری ملارد شیر (حق تقدم)

warrant Fara Bourse 4,196 220.00 4.98 4,198 218.00 4.94 2022-01-24 673 1.59 Milyon 7.02 milyar 892.39 4,416 6,070 4,196 4,399 27.1 1400/10/04 167 % 1400/12/12 2 289,951 4,416 2 763 4,420 2.208 Bin milyar - - - - - - - - - - - - - -
دسبحانح

سبحان دارو (حق تقدم)

warrant Exchange 4,600 270.00 5.54 4,500 370.00 7.60 2022-01-24 507 2.05 Milyon 9.2 milyar 4,044.26 4,870 16,290 4,390 5,000 23.9 1400/10/12 59 % 1400/12/25 0 0 0 3 119,244 4,860 4.05 Bin milyar - - - - - - - - - - - - - -
تملتح

تامین سرمایه بانک ملت (حق تقدم)

warrant Exchange 1,099 17.00 1.57 1,081 1.00 0.09 2022-01-24 911 7.92 Milyon 8.6 milyar 8,693.9 1,082 8,000 1,057 1,110 15 1400/09/06 45 % 1400/11/15 10 2,000,000 1,074 5 126,883 1,101 5.405 Bin milyar - - - - - - - - - - - - - -
وصندوقح

سر. صندوق بازنشستگی (حق تقدم)

warrant Exchange 8,650 450.00 4.95 8,780 320.00 3.52 2022-01-24 89 958,339 8.4 milyar 10,767.85 9,100 10,400 8,600 8,930 6.7 1400/09/01 51 % 1400/11/10 1 1,236 8,910 1 45,000 9,170 120.901 Bin milyar - - - - - - - - - - - - - -
شاملاح

معدنی املاح ایران (حق تقدم)

warrant Exchange 6,420 230.00 3.46 6,550 100.00 1.50 2022-01-24 117 479,958 3.1 milyar 4,102.21 6,650 46,000 6,420 6,670 28.7 1400/09/07 221 % 1400/11/23 3 6,490 6,640 2 24,551 6,710 12.183 Bin milyar - - - - - - - - - - - - - -
فسازانح

غلتک سازان سپاهان (حق تقدم)

warrant Exchange 2,050 98.00 4.56 2,065 83.00 3.86 2022-01-24 308 2.81 Milyon 5.8 milyar 9,126.72 2,148 3,299 2,011 2,169 21.3 1400/09/14 400 % 1400/11/30 1 1,042 2,150 4 3,300 2,188 2.85 Bin milyar - - - - - - - - - - - - - -
دفاراح

دارو فارابی (حق تقدم)

warrant Exchange 9,400 100.00 1.05 9,400 100.00 1.05 2022-01-24 4 3,926 36.9 Milyon 946.43 9,500 14,000 9,400 9,400 5.3 1400/04/27 167 % 1400/07/11 1 1,620 9,130 10 994,770 9,500 9.4 Bin milyar - - - - - - - - - - - - - -
ولشرقح

لیزینگ ایران و شرق (حق تقدم)

warrant Fara Bourse 425 22.00 4.92 447 0.00 0.00 2022-01-24 13 478,341 213.82 Milyon 39,874.99 447 1,610 425 469 23.8 1400/08/23 133 % 1400/11/05 0 0 0 106 9,447,113 447 357.6 milyar - - - - - - - - - - - - - -
سجامح

سیمان غرب آسیا (حق تقدم)

warrant Fara Bourse 605 1,266.00 67.66 1,871 0.00 0.00 2022-01-24 157 1.307 Milyon 2.45 milyar - 1,871 1,870 1,869 1,900 20.2 1400/08/26 26 % 1400/11/05 9 1,054,556 622 1 7,551 623 30.588 Bin milyar - - - - - - - - - - - - - -
خاورح

ایران خودرو دیزل (حق تقدم)

warrant Fara Bourse 179 10.00 5.29 189 0.00 0.00 2022-01-24 14,205 950.732 Milyon 179.5 milyar - 189 191 186 196 -6.4 1400/10/22 138 % 1400/12/22 0 0 0 4299 695,428,978 184 96.638 Bin milyar - - - - - - - - - - - - - -
بفجرح

فجر انرژی خلیج فارس (حق تقدم)

warrant Exchange 7,960 320.00 4.19 7,720 80.00 1.05 2022-01-24 139 2.32 Milyon 17.9 milyar 16,672.86 7,640 9,160 7,290 7,960 8.8 1400/08/01 200 % 1400/11/16 1 9,555 7,400 2 42,460 7,600 100.36 Bin milyar - - - - - - - - - - - - - -
پکویرح

کویر تایر (حق تقدم)

warrant Exchange 2,325 38.00 1.61 2,347 16.00 0.68 2022-01-24 133 1.98 Milyon 4.7 milyar 14,902.59 2,363 15,200 2,298 2,530 25.5 1400/07/28 100 % 1400/11/25 2 18,482 2,325 1 62,888 2,373 5.117 Bin milyar - - - - - - - - - - - - - -
حبندرح

خط دریا بندر(حق تقدم)

warrant Fara Bourse 10,620 410.00 4.02 10,210 0.00 0.00 2022-01-24 46 297,727 3.04 milyar - 10,210 10,210 10,210 10,210 28.3 1400/08/22 184 % 1400/11/08 0 0 0 11 430,833 10,940 7.546 Bin milyar - - - - - - - - - - - - - -
کفراح

فرآورده های نسوز ایران (حق تقدم)

warrant Exchange 3,635 235.00 6.07 3,637 233.00 6.02 2022-01-24 105 458,141 1.7 milyar 4,363.25 3,870 6,000 3,500 3,780 25.6 1400/09/21 150 % 1400/11/27 4 24,192 3,810 1 15,000 3,840 4.364 Bin milyar - - - - - - - - - - - - - -
زگلدشتح

کشت و دام گلدشت نمونه اصفهان (حق تقدم)

warrant Fara Bourse 6,500 310.00 4.55 6,510 300.00 4.41 2022-01-24 3 2,412 16.42 Milyon 821 6,810 7,720 6,500 6,600 7.4 1399/12/28 250 % 1400/03/19 1 2,000 6,310 1 997,588 6,500 3.133 Bin milyar - - - - - - - - - - - - - -
شتوکاح

توکا رنگ فولاد سپاهان (حق تقدم)

warrant Fara Bourse 10,400 540.00 4.94 10,400 540.00 4.94 2022-01-24 61 506,558 5.54 milyar 8,304.23 10,940 14,000 10,400 10,400 3.8 1400/08/19 150 % 1400/11/05 0 0 0 66 1,395,565 10,940 1.969 Bin milyar - - - - - - - - - - - - - -
دسانکوح

سبحان آنکولوژی(حق تقدم)

warrant Fara Bourse 10,700 370.00 3.34 11,070 0.00 0.00 2022-01-24 5 26,759 296.17 Milyon 3,301.33 11,070 7,855 10,700 10,700 7.7 1400/04/02 36 % 1400/07/08 1 2,000 10,260 0 0 0 3.875 Bin milyar - - - - - - - - - - - - - -
شدوصح

دوده صنعتی پارس (حق تقدم)

warrant Exchange 6,420 520.00 7.49 6,420 520.00 7.49 2022-01-23 - - - 4,498.06 6,940 2,602 - - 35.4 1400/08/30 100 % 1400/11/03 0 0 0 0 3.053 Bin milyar - - - - - - - - - - - - - -
غشوکوح

شوکوپارس (حق تقدم)

warrant Fara Bourse 4,110 29,725.00 87.85 33,835 0.00 0.00 2022-01-22 28 1.001 Milyon 33.87 milyar - 33,835 33,835 33,835 33,835 30.3 1400/06/31 176 % 1400/09/17 0 0 0 1 2,862,542 4,110 6.48 Bin milyar - - - - - - - - - - - - - -
فن آواح

فن آوا (حق تقدم)

warrant Fara Bourse 8,130 1,170.00 12.58 9,300 0.00 0.00 2022-01-22 47 503,397 4.68 milyar - 9,300 9,300 9,300 9,300 9.2 1400/09/07 150 % 1400/12/14 0 0 0 59 673,423 8,130 22.836 Bin milyar - - - - - - - - - - - - - -
ولملتح

واسپاری ملت (حق تقدم)

warrant Exchange 939 24.00 2.49 929 34.00 3.53 2022-01-19 691 13.95 Milyon 13 milyar 20,187.24 963 3,200 873 970 19.9 1400/08/17 88 % 1400/11/01 0 0 0 0 650.3 milyar - - - - - - - - - - - - - -
بکامح

شهید قندی (حق تقدم)

warrant Exchange 398 25.00 5.91 386 37.00 8.75 2022-01-18 1,864 65.87 Milyon 25.5 milyar 35,339 423 850 381 419 5.4 1400/08/08 25 % 1400/10/28 0 0 0 0 772 milyar - - - - - - - - - - - - - -
سنیرح

سیمان سفیدنی ریز (حق تقدم)

warrant Exchange 16,960 260.00 1.51 16,760 460.00 2.67 2022-01-12 1,979 4.37 Milyon 73.2 milyar 2,208.03 17,220 34,000 16,100 17,330 34.7 1400/08/15 130 % 1400/10/24 0 0 0 0 2.179 Bin milyar - - - - - - - - - - - - - -
پردیسح

سر. پردیس (حق تقدم)

warrant Exchange 1,165 45.00 3.72 1,210 0.00 0.00 2022-01-12 1,487 37.19 Milyon 44.3 milyar 25,011.88 1,210 1,700 1,120 1,230 35.4 1400/08/15 84 % 1400/10/24 0 0 0 0 1.252 Bin milyar - - - - - - - - - - - - - -
شفنح

پتروشیمی فن آوران (حق تقدم)

warrant Exchange 8,580 620.00 7.79 7,960 0.00 0.00 2022-01-12 4,597 43.05 Milyon 357.7 milyar 9,365.03 7,960 13,990 7,900 8,650 26 1400/08/10 3,158 % 1400/10/23 0 0 0 0 249.3 Bin milyar - - - - - - - - - - - - - -
اعتلاح

سر. اعتلاء البرز (حق تقدم)

warrant Fara Bourse 1,340 10.00 0.74 1,331 19.00 1.41 2022-01-09 - - - 8,355 1,350 6,400 - - 32.1 1400/07/28 78 % 1400/10/19 0 0 0 0 1.198 Bin milyar - - - - - - - - - - - - - -
خموتورح

موتورسازان تراکتور (حق تقدم)

warrant Exchange 2,315 47.00 1.99 2,338 24.00 1.02 2022-01-05 1,291 19.45 Milyon 45.5 milyar 15,062.75 2,362 5,500 2,303 2,419 32.3 1400/08/05 110 % 1400/10/16 0 0 0 0 2.204 Bin milyar - - - - - - - - - - - - - -
دابورح

دارو ابوریحان (حق تقدم)

warrant Exchange 19,200 690.00 3.47 19,130 760.00 3.82 2022-01-01 57 1.29 Milyon 24.6 milyar 22,565.91 19,890 23,050 19,100 19,500 7.8 1400/05/04 50 % 1400/07/17 0 0 0 0 5.739 Bin milyar - - - - - - - - - - - - - -
برکتح

دارویی برکت(حق تقدم)

warrant Exchange 11,610 1,180.00 9.23 11,950 840.00 6.57 2021-12-29 - - - 2,904.45 12,790 18,850 - - 26.7 1400/07/25 27 % 1400/10/08 4 5,855 11,610 2 9,520 11,610 18.403 Bin milyar - - - - - - - - - - - - - -
جمح

پتروشیمی جم (حق تقدم)

warrant Exchange 46,050 230.00 0.50 46,090 190.00 0.41 2021-12-27 - - - 39,272.67 46,280 28,230 - - 7.7 1399/11/14 30 % 1400/02/03 0 0 0 0 193.578 Bin milyar - - - - - - - - - - - - - -
اتکامح

بیمه اتکائی امین(حق تقدم)

warrant Exchange 3,070 11.00 0.36 3,063 4.00 0.13 2021-12-27 167 33.06 Milyon 101.3 milyar 197,972.16 3,059 2,509 3,063 3,070 19.1 1400/06/13 28 % 1400/08/18 0 0 0 0 3.369 Bin milyar - - - - - - - - - - - - - -
خاهنح

آهنگری تراکتور (حق تقدم)

warrant Exchange 2,610 105.00 3.87 2,659 56.00 2.06 2021-12-25 1,354 13.36 Milyon 35.5 milyar 9,865.02 2,715 4,000 2,555 2,780 17.2 1400/08/01 58 % 1400/10/04 0 0 0 0 12.21 Bin milyar - - - - - - - - - - - - - -
وپخشح

داروپخش (حق تقدم)

warrant Exchange 30,100 30.00 0.10 30,130 0.00 0.00 2021-12-22 116 5.07 Milyon 152.7 milyar 43,677.98 30,130 2,675 30,100 30,900 5.5 1400/04/20 323 % 1400/07/09 2 10,000 28,010 7 694,946 30,800 31.637 Bin milyar - - - - - - - - - - - - - -