Konut kredisi

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan Fara Bourse 1.073 Milyon 336,803.00 23.90 1.409 Milyon 0.00 0.00 2024-11-20 281 12,638 17.81 milyar - 1.409 Milyon 1.11 Milyon 1.073 Milyon 1.12 Milyon 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
تسه1402

امتیازتسهیلات مسکن سال1402

mortgageloan Fara Bourse 1.076 Milyon 334,242.00 23.71 1.41 Milyon 0.00 0.00 2024-11-20 4,702 301,226 424.65 milyar - 1.41 Milyon 1.111 Milyon 1.075 Milyon 1.12 Milyon 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تملی1402

امتیازتسهیلات ملی سال 1402

mortgageloan Fara Bourse 991,525 955,745.00 49.08 1.947 Milyon 0.00 0.00 2024-11-20 21 646 1.26 milyar - 1.947 Milyon 991,525 991,525 991,525 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
تسه1400

امتیاز تسهیلات مسکن سال 1400

mortgageloan Fara Bourse 1.416 Milyon 10,722.00 0.75 1.427 Milyon 0.00 0.00 2024-03-05 38 1,023 1.46 milyar - 1.427 Milyon 1.37 Milyon 1.37 Milyon 1.43 Milyon 1 9 1,403,501 1 7 1,450,000 - - - - - - - - - - - 1,023 - 1,023 -
تسه0011

امتیاز تسهیلات مسکن بهمن 00

mortgageloan Fara Bourse 1.45 Milyon 906.00 0.06 1.451 Milyon 0.00 0.00 2024-02-04 310 7,492 10.87 milyar - 1.451 Milyon 1.355 Milyon 1.355 Milyon 1.478 Milyon 0 0 0 0 - - - - - - - - - - - 7,492 - 7,420 72
تسه0010

امتیاز تسهیلات مسکن دی 00

mortgageloan Fara Bourse 1.34 Milyon 50,552.00 3.92 1.32 Milyon 30,397.00 2.36 2024-01-03 358 9,820 12.96 milyar - 1.289 Milyon 1.29 Milyon 1.285 Milyon 1.35 Milyon 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
تسه0009

امتیاز تسهیلات مسکن آذر 00

mortgageloan Fara Bourse 1.1 Milyon 28,176.00 2.50 1.128 Milyon 0.00 0.00 2023-12-06 295 9,211 10.39 milyar - 1.128 Milyon 1.094 Milyon 1.094 Milyon 1.18 Milyon 0 0 0 0 - - - - - - - - - - - 9,211 - 9,211 -
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 1.062 Milyon 44,868.00 4.41 1.055 Milyon 37,536.00 3.69 2023-11-06 276 6,183 6.52 milyar - 1.017 Milyon 1,000,000 1,000,000 1.09 Milyon 0 0 0 0 - - - - - - - - - - - 6,183 - 6,183 -
تسه0007

امتیاز تسهیلات مسکن مهر 00

mortgageloan Fara Bourse 920,000 2,068.00 0.22 922,068 0.00 0.00 2023-10-07 321 5,963 5.5 milyar - 922,068 890,000 872,000 935,000 0 0 0 0 - - - - - - - - - - - 5,963 - 5,757 206
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 807,100 34,159.00 4.06 841,259 0.00 0.00 2023-09-05 526 15,982 13.45 milyar - 841,259 801,927 801,927 859,994 0 0 0 0 - - - - - - - - - - - 15,982 - 15,982 -
تملی809

تسهیلات مسکن ب. ملی-آذر98

mortgageloan Fara Bourse 443,888 0.00 0.00 218,848 225,040.00 50.70 2023-09-02 3 110 24.07 Milyon - 443,888 443,888 443,888 443,888 0 0 0 1 10 670,912 - - - - - - - - - - - 4 - 4 -
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 832,004 10,262.00 1.22 842,266 0.00 0.00 2023-08-06 310 10,003 8.43 milyar - 842,266 810,000 809,323 874,000 0 0 0 0 - - - - - - - - - - - 10,003 - 10,003 -
تملی808

تسهیلات مسکن ب. ملی-آبان98

mortgageloan Fara Bourse 540,311 0.00 0.00 208,429 331,882.00 61.42 2023-07-18 1 24 5 Milyon - 540,311 540,311 540,311 540,311 0 0 0 0 - - - - - - - - - - - 33 - 33 -
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 700,000 4,339.00 0.62 676,007 28,332.00 4.02 2023-07-05 835 13,644 9.22 milyar - 704,339 669,123 669,123 739,000 0 0 0 0 - - - - - - - - - - - 13,644 - 13,564 80
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

mortgageloan Fara Bourse 763,894 0.00 0.00 763,894 0.00 0.00 2023-07-04 1 14 10.69 Milyon - 763,894 763,894 763,894 763,894 0 0 0 0 - - - - - - - - - - - 14 - 14 -
MELZ

Melli Mortgage1907

mortgageloan Fara Bourse 664,979 8,312.00 1.27 776,563 119,896.00 18.26 2023-06-30 1 20 15.53 Milyon - 656,667 631,731 631,731 664,979 0 0 0 1 103 613,063 - - - - - - - - - - - 109 - 109 -
MELZ

Melli Mortgage1908

mortgageloan Fara Bourse 710,520 0.00 0.00 552,335 158,185.00 22.26 2023-06-21 - - - - 710,520 710,520 710,520 710,520 1 9 827,256 0 0 0 - - - - - - - - - - - 130 - 130 -
تسه0003

امتیاز تسهیلات مسکن خرداد 00

mortgageloan Fara Bourse 663,234 34,907.00 5.00 664,566 33,575.00 4.81 2023-06-03 682 22,611 15.03 milyar - 698,141 663,234 663,234 733,048 0 0 0 0 - - - - - - - - - - - 22,611 - 22,601 10
MELZ

Melli Mortgage1910

mortgageloan Fara Bourse 672,000 377,984.00 36.00 1.05 Milyon 0.00 0.00 2023-05-13 - - - - 1.05 Milyon 608,000 608,000 672,000 0 0 0 0 - - - - - - - - - - - 7 - 7 -
تملی806

تسهیلات مسکن ب. ملی-شهریور98

mortgageloan Fara Bourse 738,576 0.00 0.00 472,657 265,919.00 36.00 2023-05-12 - - - - 738,576 738,576 738,576 738,576 0 0 0 1 14 565,234 - - - - - - - - - - - 9 - 9 -
MELZ

Melli Mortgage1905

mortgageloan Fara Bourse 604,000 20,645.00 3.54 1.333 Milyon 749,630.00 128.50 2023-05-12 10 82 109.3 Milyon - 583,355 578,600 578,600 604,000 0 0 0 1 13 850,000 - - - - - - - - - - - 40 - 40 -
MELZ

Melli Mortgage1906

mortgageloan Fara Bourse 719,696 0.00 0.00 438,514 281,182.00 39.07 2023-05-12 3 21 9.21 Milyon - 719,696 719,696 719,696 719,696 0 0 0 1 126 593,421 - - - - - - - - - - - 12 - 12 -
MELZ

Melli Mortgage1805

mortgageloan Fara Bourse 481,791 562,364.00 53.86 1.044 Milyon 0.00 0.00 2023-05-03 1 15 15.66 Milyon - 1.044 Milyon 481,791 481,791 481,791 0 0 0 8 380 676,337 - - - - - - - - - - - 15 - 15 -
MELZ

Melli Mortgage1903

mortgageloan Fara Bourse 487,617 667,583.00 57.79 1.155 Milyon 0.00 0.00 2023-05-03 1 5 5.78 Milyon - 1.155 Milyon 487,617 487,617 487,617 0 0 0 1 20 547,568 - - - - - - - - - - - 10 - 10 -
MELZ

Melli Mortgage1809

mortgageloan Fara Bourse 540,860 0.00 0.00 540,860 0.00 0.00 2023-05-02 1 18 9.74 Milyon - 540,860 540,860 540,860 540,860 0 0 0 0 - - - - - - - - - - - 18 - 18 -
MELZ

Melli Mortgage1811

mortgageloan Fara Bourse 614,596 24,680.00 4.18 589,916 0.00 0.00 2023-05-02 4 33 19.47 Milyon - 589,916 614,596 614,596 614,596 1 11 703,658 0 0 0 - - - - - - - - - - - 9 - 9 -
MELZ

Melli Mortgage1904

mortgageloan Fara Bourse 460,682 529,318.00 53.47 990,000 0.00 0.00 2023-05-02 1 2 1.98 Milyon - 990,000 460,682 460,682 460,682 0 0 0 1 5 480,000 - - - - - - - - - - - 16 - 16 -
MELZ

Melli Mortgage1901

mortgageloan Fara Bourse 644,198 303,039.00 31.99 947,237 0.00 0.00 2023-05-02 6 73 69.15 Milyon - 947,237 644,198 644,198 644,198 0 0 0 3 101 721,421 - - - - - - - - - - - 65 - 65 -
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 558,110 469,589.00 45.69 1.028 Milyon 0.00 0.00 2023-05-02 - - - - 1.028 Milyon 558,110 558,110 558,110 0 0 0 4 69 615,284 - - - - - - - - - - - 58 - 58 -
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 509,140 0.00 0.00 509,140 0.00 0.00 2023-04-30 1 10 5.09 Milyon - 509,140 509,140 509,140 509,140 0 0 0 0 - - - - - - - - - - - 10 - 10 -
MELZ

Melli Mortgage1806

mortgageloan Fara Bourse 474,032 528,766.00 52.73 1.003 Milyon 0.00 0.00 2023-04-30 9 67 67.19 Milyon - 1.003 Milyon 474,032 474,032 474,032 0 0 0 1 33 548,378 - - - - - - - - - - - 12 - 12 -
تسه0001

امتیاز تسهیلات مسکن فروردین 00

mortgageloan Fara Bourse 900,000 18,004.00 2.04 870,387 11,609.00 1.32 2023-04-04 228 3,173 2.76 milyar - 881,996 838,800 838,101 919,980 0 0 0 0 - - - - - - - - - - - 3,173 - 3,173 -
MELZ

Melli Mortgage1804

mortgageloan Fara Bourse 572,556 0.00 0.00 1.223 Milyon 650,359.00 113.59 2023-03-26 2 10 12.23 Milyon - 572,556 572,556 572,556 572,556 1 13 573,856 1 1 636,000 - - - - - - - - - - - 65 - 65 -
تسه9912

امتیاز تسهیلات مسکن اسفند 99

mortgageloan Fara Bourse 1.01 Milyon 46,860.00 4.43 1.02 Milyon 36,599.00 3.46 2023-03-06 114 1,669 1.7 milyar - 1.057 Milyon 1.004 Milyon 1.004 Milyon 1.11 Milyon 0 0 0 0 - - - - - - - - - - - 1,669 - 1,669 -
تسه9911

امتیاز تسهیلات مسکن بهمن 99

mortgageloan Fara Bourse 1.261 Milyon 20,483.00 1.65 1.24 Milyon 0.00 0.00 2023-02-01 204 2,769 3.43 milyar - 1.24 Milyon 1.174 Milyon 1.174 Milyon 1.297 Milyon 0 0 0 0 - - - - - - - - - - - 2,769 - 2,769 -
MELZ

Melli Mortgage1807

mortgageloan Fara Bourse 761,180 841,989.00 52.52 1.603 Milyon 0.00 0.00 2023-01-22 1 3 4.81 Milyon - 1.603 Milyon 761,180 761,180 761,180 0 0 0 2 105 737,050 - - - - - - - - - - - 80 - 80 -
MELZ

Melli Mortgage1902

mortgageloan Fara Bourse 660,000 5,136.00 0.77 1.191 Milyon 525,648.00 79.03 2023-01-22 3 14 16.67 Milyon - 665,136 670,272 660,000 670,272 0 0 0 1 3 726,615 - - - - - - - - - - - 59 - 59 -
MELZ

Melli Mortgage1810

mortgageloan Fara Bourse 658,825 412,015.00 38.48 1.071 Milyon 0.00 0.00 2023-01-21 1 5 5.35 Milyon - 1.071 Milyon 658,825 658,825 658,825 0 0 0 0 - - - - - - - - - - - 24 - 24 -
MELZ

Melli Mortgage1808

mortgageloan Fara Bourse 832,904 0.00 0.00 1.008 Milyon 174,640.00 20.97 2023-01-10 7 45 45.34 Milyon - 832,904 832,904 832,904 832,904 1 100 397,408 0 0 0 - - - - - - - - - - - 50 - 50 -
تسه9910

امتیاز تسهیلات مسکن دی 99

mortgageloan Fara Bourse 1.125 Milyon 46,888.00 4.00 1.172 Milyon 0.00 0.00 2023-01-04 213 5,829 6.83 milyar - 1.172 Milyon 1.125 Milyon 1.125 Milyon 1.2 Milyon 0 0 0 0 - - - - - - - - - - - 5,829 - 5,823 6
تسه9909

امتیاز تسهیلات مسکن آذر 99

mortgageloan Fara Bourse 983,792 51,778.00 5.00 1.035 Milyon 541.00 0.05 2022-12-06 189 7,148 7.4 milyar - 1.036 Milyon 1 Milyon 983,792 1.087 Milyon 0 0 0 0 - - - - - - - - - - - 7,148 - 7,142 6
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 milyar - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 milyar - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
MSKZ

Mortgage Right9906

mortgageloan Fara Bourse 970,555 48,498.00 4.76 1.031 Milyon 11,828.00 1.16 2022-09-06 225 5,083 5.24 milyar - 1.019 Milyon 968,102 968,102 1.07 Milyon 0 0 0 0 - - - - - - - - - - - 5,083 - 5,083 -
MSKZ

Mortgage Right9905

mortgageloan Fara Bourse 1.303 Milyon 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 milyar - 815,195 1.24 Milyon 1.24 Milyon 1.35 Milyon 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
MSKZ

Mortgage Right9904

mortgageloan Fara Bourse 1.385 Milyon 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 milyar - 814,396 1.297 Milyon 1.297 Milyon 1.4 Milyon 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
MSKZ

Mortgage Right9903

mortgageloan Fara Bourse 1.24 Milyon 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 milyar - 819,760 1.25 Milyon 1.24 Milyon 1.3 Milyon 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
MSKZ

Mortgage Right9902

mortgageloan Fara Bourse 990,002 179,187.00 22.10 810,815 0.00 0.00 2022-05-02 279 5,251 4.26 milyar - 810,815 989,900 934,000 1.032 Milyon 1 10 1,000,000 1 3 1,521,641 - - - - - - - - - - - 7,428 - 6,345 1,083
MSKZ

Mortgage Right9901

mortgageloan Fara Bourse 867,799 59,457.00 7.36 808,342 0.00 0.00 2022-04-04 122 1,221 986.99 Milyon - 808,342 867,799 867,799 867,799 0 0 0 22 178 867,799 - - - - - - - - - - - 1,770 - 1,770 -
MSKZ

Mortgage Right9812

mortgageloan Fara Bourse 1.347 Milyon 0.00 0.00 810,333 536,787.00 39.85 2022-03-05 104 966 782.78 Milyon - 1.347 Milyon 1.347 Milyon 1.347 Milyon 1.347 Milyon 0 0 0 0 - - - - - - - - - - - 994 - 994 -
MSKZ

Mortgage Right9811

mortgageloan Fara Bourse 1.21 Milyon 7,398.00 0.61 814,697 402,701.00 33.08 2022-02-02 107 1,444 1.18 milyar - 1.217 Milyon 1.145 Milyon 1.144 Milyon 1.223 Milyon 0 0 0 0 - - - - - - - - - - - 2,274 - 2,274 -
MSKZ

Mortgage Right9810

mortgageloan Fara Bourse 975,184 167,358.00 20.72 807,826 0.00 0.00 2022-01-05 230 5,525 4.46 milyar - 807,826 900,122 900,122 975,184 0 0 0 0 - - - - - - - - - - - 8,242 - 7,984 258
MSKZ

Mortgage Right9809

mortgageloan Fara Bourse 835,000 7,084.00 0.84 809,114 32,970.00 3.92 2021-12-06 92 1,241 1000 Milyon - 842,084 820,000 810,000 865,334 0 0 0 0 - - - - - - - - - - - 2,421 - 2,421 -
MSKZ

Mortgage Right9808

mortgageloan Fara Bourse 706,000 106,734.00 13.13 812,734 0.00 0.00 2021-11-06 77 1,056 858.25 Milyon - 812,734 701,123 667,653 720,000 0 0 0 0 - - - - - - - - - - - 4,101 - 4,101 -
تملی611

تسهیلات مسکن بانک ملی-بهمن96

mortgageloan Exchange 704,473 33,546.00 5.00 670,927 0.00 0.00 2020-11-22 2 8 5.37 Milyon - 670,927 637,381 637,381 704,473 0 0 0 0 - - - - - - - - - - - 8 - 8 -