Fon, sermaye

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 93,030 390.00 0.42 92,980 340.00 0.37 2022-10-04 3,885 4.187 Milyon 389.33 milyar - 92,640 92,400 91,990 93,690 1 1,000 93,020 2 1,289 93,030 - - - - - - - - - - - 3.69 Milyon 497,012 3.897 Milyon 290,393
FKNF

Kian ETF

fund Exchange 37,698 41.00 0.11 37,696 39.00 0.10 2022-10-04 2,452 29.694 Milyon 1.119 Bin milyar - 37,657 37,696 37,695 37,698 1 3,000 37,697 5 335,234 37,698 - - - - - - - - - - - 10.579 Milyon 19.115 Milyon 21.695 Milyon 7.999 Milyon
فردا

فردا

fund Exchange 14,162 22.00 0.16 14,162 22.00 0.16 2022-10-04 807 54.642 Milyon 773.81 milyar - 14,140 14,161 14,160 14,162 2 146,949,417 14,160 16 30,644,629 14,162 - - - - - - - - - - - 7.754 Milyon 46.887 Milyon 1.432 Milyon 53.21 Milyon
عیار

ص س پشتوانه طلای مفید

fund Iran Mercantile Exchange 37,850 294.00 0.77 38,014 130.00 0.34 2022-10-04 707 1.939 Milyon 73.73 milyar - 38,144 38,370 37,800 38,400 1 145 37,809 1 85,977 37,850 - - - - - - - - - - - 1.657 Milyon 282,882 1.141 Milyon 798,926
FATF

Etemad Parsian ETF

fund Fara Bourse 48,005 64.00 0.13 47,998 57.00 0.12 2022-10-04 2,415 40.16 Milyon 1.928 Bin milyar - 47,941 47,974 47,972 48,006 1 1,000 48,004 1 242,292 48,005 - - - - - - - - - - - 18.441 Milyon 21.719 Milyon 25.632 Milyon 14.528 Milyon
AFRN

Afra Namad ETF

fund Exchange 17,715 16.00 0.09 17,710 11.00 0.06 2022-10-04 7,601 452.306 Milyon 8.01 Bin milyar - 17,699 17,710 17,709 17,715 1 60,548 17,715 2 72,076 17,746 - - - - - - - - - - - 232.971 Milyon 219.335 Milyon 38.357 Milyon 413.949 Milyon
امینیکم

امین یکم فردا

fund Exchange 10,047 8.00 0.08 10,046 7.00 0.07 2022-10-04 1,474 41.547 Milyon 417.37 milyar - 10,039 10,045 10,043 10,048 2 39,572 10,046 7 619,150 10,047 - - - - - - - - - - - 40.075 Milyon 1.472 Milyon 31.745 Milyon 9.802 Milyon
ثبات

ثبات

fund Fara Bourse 12,535 16.00 0.13 12,535 16.00 0.13 2022-10-04 526 33.697 Milyon 422.39 milyar - 12,519 12,535 12,534 12,535 161 150,278,206 12,534 20 19,969,809 12,535 - - - - - - - - - - - 11.036 Milyon 22.662 Milyon 2.174 Milyon 31.524 Milyon
کامیاب

کامیاب

fund Fara Bourse 13,070 9.00 0.07 13,069 8.00 0.06 2022-10-04 602 21.408 Milyon 279.78 milyar - 13,061 13,068 13,068 13,070 1 14,976,057 13,068 6 2,726,084 13,070 - - - - - - - - - - - 13.295 Milyon 8.113 Milyon 3.367 Milyon 18.04 Milyon
طلا

پشتوانه طلای لوتوس

fund Iran Mercantile Exchange 105,732 740.00 0.70 106,044 428.00 0.40 2022-10-04 2,137 2.852 Milyon 302.41 milyar - 106,472 106,850 105,700 106,850 1 3,000 105,732 2 2,699 105,740 - - - - - - - - - - - 2.407 Milyon 444,403 2.582 Milyon 269,463
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

fund Iran Mercantile Exchange 74,550 548.00 0.73 74,703 395.00 0.53 2022-10-04 431 622,836 46.53 milyar - 75,098 75,020 74,521 75,397 1 100 74,523 1 17,494 74,550 - - - - - - - - - - - 417,881 204,955 622,836 -
زر

زرافشان امید ایرانیان

fund Iran Mercantile Exchange 65,331 389.00 0.59 65,465 255.00 0.39 2022-10-04 241 198,034 12.96 milyar - 65,720 66,000 65,300 66,070 1 78 65,317 3 1,840 65,331 - - - - - - - - - - - 188,019 10,015 198,034 -
KMND

Kamand ETF

fund Exchange 10,170 18.00 0.18 10,169 17.00 0.17 2022-10-04 4,299 176.704 Milyon 1.797 Bin milyar - 10,152 10,169 10,168 10,170 1 49,160 10,169 7 13,662,244 10,170 - - - - - - - - - - - 106.62 Milyon 70.084 Milyon 107.923 Milyon 68.781 Milyon
مثقال

مثقال

fund Iran Mercantile Exchange 11,924 75.00 0.63 11,940 59.00 0.49 2022-10-04 316 601,568 7.18 milyar - 11,999 12,040 11,900 12,095 1 2,641 11,923 1 5,000 11,924 - - - - - - - - - - - 601,568 - 470,310 131,258
آوند

آوند

fund Fara Bourse 10,397 11.00 0.11 10,398 12.00 0.12 2022-10-04 912 39.518 Milyon 410.89 milyar - 10,386 10,398 10,397 10,398 1 99,815,495 10,397 2 30,441,054 10,398 - - - - - - - - - - - 37.101 Milyon 2.416 Milyon 6.206 Milyon 33.312 Milyon
زرفام

زرفام

fund Iran Mercantile Exchange 10,495 71.00 0.67 10,508 58.00 0.55 2022-10-04 134 594,448 6.25 milyar - 10,566 10,590 10,495 10,590 1 1,294 10,495 1 1,000 10,499 - - - - - - - - - - - 247,205 347,243 594,448 -
همای

همای

fund Exchange 10,080 16.00 0.16 10,080 16.00 0.16 2022-10-04 3,995 109.226 Milyon 1.101 Bin milyar - 10,064 10,080 10,079 10,081 1045 101,596,354 10,079 5 441,786 10,080 - - - - - - - - - - - 70.607 Milyon 38.619 Milyon 71.144 Milyon 38.083 Milyon
نهال

نهال

fund Iran Mercantile Exchange 18,135 95.00 0.53 18,113 73.00 0.40 2022-10-04 78 124,223 2.25 milyar - 18,040 18,150 18,050 18,200 1 534 18,135 1 2,000 18,149 - - - - - - - - - - - 117,223 7,000 89,223 35,000
AVSF

Andishe Varzan ETF

fund Fara Bourse 24,511 16.00 0.07 24,511 16.00 0.07 2022-10-04 154 33.977 Milyon 832.81 milyar - 24,495 24,510 24,510 24,512 1 48,000,000 24,510 1 9,990,000 24,511 - - - - - - - - - - - 5.808 Milyon 28.169 Milyon 328,794 33.648 Milyon
کهربا

کهربا

fund Iran Mercantile Exchange 12,971 55.00 0.42 12,985 41.00 0.31 2022-10-04 66 358,596 4.66 milyar - 13,026 13,100 12,931 13,100 2 200,000 12,930 1 69,000 12,971 - - - - - - - - - - - 188,230 170,366 269,042 89,554
لبخند

لبخند

fund Fara Bourse 10,213 9.00 0.09 10,213 9.00 0.09 2022-10-04 223 8.642 Milyon 88.25 milyar - 10,204 10,212 10,211 10,213 1 1,000 10,212 5 4,595,682 10,213 - - - - - - - - - - - 2.177 Milyon 6.465 Milyon 587,862 8.054 Milyon
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 11.00 0.11 10,072 11.00 0.11 2022-10-04 22 484,814 4.88 milyar - 10,061 10,068 10,068 10,072 1 18,651 10,068 1 19,950,000 10,072 - - - - - - - - - - - 484,814 - 27,999 456,815
نخل

نخل

fund Fara Bourse 10,075 7.00 0.07 10,075 7.00 0.07 2022-10-04 212 75.33 Milyon 758.94 milyar - 10,068 10,075 10,074 10,075 101 99,974,512 10,074 33 9,649,178 10,075 - - - - - - - - - - - 2.173 Milyon 73.157 Milyon 38,122 75.292 Milyon
SAGF

HastiBakhshAgahETF

fund Fara Bourse 78,429 532.00 0.68 78,070 173.00 0.22 2022-10-04 596 756,851 59.09 milyar - 77,897 78,177 77,802 78,588 3 135 78,350 2 1,650 78,399 - - - - - - - - - - - 756,851 - 756,851 -
کارا

کارا

fund Fara Bourse 12,323 17.00 0.14 12,325 19.00 0.15 2022-10-04 1,073 123.833 Milyon 1.526 Bin milyar - 12,306 12,322 12,322 13,320 4 51,087,782 12,322 1 287,859 12,323 - - - - - - - - - - - 38.723 Milyon 85.111 Milyon 6.224 Milyon 117.61 Milyon
FPAF

Parand ETF

fund Exchange 10,167 16.00 0.16 10,166 15.00 0.15 2022-10-04 1,215 102.088 Milyon 1.038 Bin milyar - 10,151 10,166 10,166 10,167 1 29,988,690 10,166 3 11,393,316 10,167 - - - - - - - - - - - 11.663 Milyon 90.425 Milyon 21.101 Milyon 80.987 Milyon
سحرخیز

سحرخیز

fund Iran Mercantile Exchange 18,477 20.00 0.11 18,407 50.00 0.27 2022-10-04 311 628,851 11.58 milyar - 18,457 18,550 18,330 18,638 1 550 18,420 2 2,655 18,477 - - - - - - - - - - - 628,851 - 598,716 30,135
یارا

یارا

fund Fara Bourse 11,990 9.00 0.08 11,988 7.00 0.06 2022-10-04 12 319,698 3.83 milyar - 11,981 11,988 11,988 11,990 7 6,720,838 11,988 1 182,142 11,990 - - - - - - - - - - - 40,536 279,162 301,840 17,858
YGHT

Yaghoot Agah ETF

fund Exchange 15,890 30.00 0.19 15,888 28.00 0.18 2022-10-04 276 2.094 Milyon 33.27 milyar - 15,860 15,890 15,884 15,890 1 8,684 15,889 5 30,420 15,890 - - - - - - - - - - - 1.938 Milyon 156,075 1.622 Milyon 472,175
رشد

رشد

fund Fara Bourse 10,074 10.00 0.10 10,085 21.00 0.21 2022-10-04 163 10.196 Milyon 102.83 milyar - 10,064 10,068 10,068 10,110 3 55,473 10,072 1 5,414,072 10,074 - - - - - - - - - - - 6.031 Milyon 4.164 Milyon 5.017 Milyon 5.179 Milyon
DRKF

Darik ETF

fund Fara Bourse 13,541 8.00 0.06 13,539 6.00 0.04 2022-10-04 14 750,658 10.16 milyar - 13,533 13,541 13,539 13,541 3 347,694 13,539 2 91,196 13,541 - - - - - - - - - - - 90,967 659,691 691,854 58,804
نشان

نشان

fund Fara Bourse 10,865 14.00 0.13 10,865 14.00 0.13 2022-10-04 7 379,677 4.13 milyar - 10,851 10,865 10,864 10,865 6 5,963,303 10,864 4 3,661,062 10,865 - - - - - - - - - - - 8,023 371,654 40,739 338,938
SGAF

Ganjine Roshan ETF

fund Fara Bourse 10,011 5.00 0.05 10,010 4.00 0.04 2022-10-04 90 9.433 Milyon 94.42 milyar - 10,006 10,010 10,009 10,012 5 232,044 10,010 1 68,271 10,011 - - - - - - - - - - - 572,334 8.86 Milyon 1.097 Milyon 8.336 Milyon
SSKF

Sepehr CharismaETF

fund Fara Bourse 13,400 36.00 0.27 13,361 75.00 0.56 2022-10-04 76 1.1 Milyon 14.69 milyar - 13,436 13,400 13,280 13,450 2 7,900 13,400 1 100,000 13,550 - - - - - - - - - - - 603,448 496,317 1.1 Milyon -
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 41,889 38.00 0.09 41,890 39.00 0.09 2022-10-04 727 5.874 Milyon 246.04 milyar - 41,851 41,890 41,889 41,893 12 10,995,854 41,889 10 9,332,994 41,893 - - - - - - - - - - - 5.575 Milyon 298,348 1.719 Milyon 4.155 Milyon
SALF

AminTadbirFardaETF

fund Fara Bourse 105,000 2,736.00 2.54 105,148 2,588.00 2.40 2022-10-04 21 2,563 269.5 Milyon - 107,736 106,000 104,300 106,000 1 95 104,379 1 625 105,000 - - - - - - - - - - - 2,563 - 1,380 1,183
FIRO

Firouzeh Asia ETF

fund Exchange 30,372 31.00 0.10 30,372 31.00 0.10 2022-10-04 409 15.358 Milyon 466.45 milyar - 30,341 30,371 30,371 30,372 151 15,042,603 30,371 98 9,755,714 30,372 - - - - - - - - - - - 1.062 Milyon 14.296 Milyon 3.949 Milyon 11.409 Milyon
SSNF

S.KhobreganNaftETF

fund Fara Bourse 10,057 24.00 0.24 10,035 2.00 0.02 2022-10-04 96 303,553 3.05 milyar - 10,033 10,031 10,031 10,057 1 500 10,035 1 200 10,057 - - - - - - - - - - - 297,553 6,000 130,424 173,129
MAOF

Aseman Omid ETF

fund Fara Bourse 16,032 19.00 0.12 16,036 23.00 0.14 2022-10-04 254 3.487 Milyon 55.92 milyar - 16,013 16,048 16,022 16,048 1 155,586 16,034 1 2,000 16,044 - - - - - - - - - - - 3.337 Milyon 150,000 1.877 Milyon 1.61 Milyon
کارین

کارین

fund Exchange 10,082 16.00 0.16 10,081 15.00 0.15 2022-10-04 412 14.927 Milyon 150.48 milyar - 10,066 10,073 10,072 10,082 6 63,017 10,081 144 14,385,013 10,082 - - - - - - - - - - - 2.63 Milyon 12.297 Milyon 2.312 Milyon 12.615 Milyon
سپیدما

سپیدما

fund Fara Bourse 13,531 15.00 0.11 13,530 14.00 0.10 2022-10-04 98 22.221 Milyon 300.65 milyar - 13,516 13,531 13,530 13,532 50 49,946,548 13,530 3 2,910,945 13,531 - - - - - - - - - - - 1.78 Milyon 20.441 Milyon 3.583 Milyon 18.637 Milyon
مانی

مانی

fund Exchange 12,641 7.00 0.06 12,641 7.00 0.06 2022-10-04 211 4.54 Milyon 57.39 milyar - 12,634 12,641 12,641 12,643 1 94,567 12,641 2 854,252 12,642 - - - - - - - - - - - 2.334 Milyon 2.205 Milyon 2.449 Milyon 2.09 Milyon
KATM

Khaatam ETF

fund Exchange 14,525 17.00 0.12 14,526 18.00 0.12 2022-10-04 136 3.3 Milyon 47.94 milyar - 14,508 14,525 14,525 14,527 52 5,000,689 14,525 52 5,037,800 14,527 - - - - - - - - - - - 1.905 Milyon 1.395 Milyon 1.425 Milyon 1.875 Milyon
ARGH

ARMAGHAN ETF

fund Exchange 10,139 14.00 0.14 10,139 14.00 0.14 2022-10-04 195 8.789 Milyon 89.12 milyar - 10,125 10,138 10,135 10,139 3 196,000 10,138 23 2,292,391 10,139 - - - - - - - - - - - 8.789 Milyon - 561,829 8.228 Milyon
SEPR

Separ Sarmayeh ETF

fund Exchange 15,627 20.00 0.13 15,628 21.00 0.13 2022-10-04 330 8.987 Milyon 140.46 milyar - 15,607 15,628 15,627 15,630 1 65,721,133 15,627 1 10,029,621 15,630 - - - - - - - - - - - 4.339 Milyon 4.649 Milyon 2.676 Milyon 6.311 Milyon
آفاق

آفاق

fund Exchange 10,071 9.00 0.09 10,072 10.00 0.10 2022-10-04 127 5.196 Milyon 52.33 milyar - 10,062 10,071 10,070 10,072 295 29,045,764 10,070 14 1,355,086 10,072 - - - - - - - - - - - 595,572 4.6 Milyon 84,560 5.111 Milyon
SATF

Tose Andukhte ETF

fund Fara Bourse 246,110 131.00 0.05 245,934 45.00 0.02 2022-10-04 196 68,493 16.84 milyar - 245,979 246,294 245,501 246,990 2 202 246,101 1 38 246,660 - - - - - - - - - - - 46,003 22,490 66,003 2,490
RETF

Retirement ETF

fund Fara Bourse 9,510 8.00 0.08 9,456 62.00 0.65 2022-10-04 50 99,501 940.89 Milyon - 9,518 9,420 9,410 9,510 1 2,940 9,440 1 2,800 9,518 - - - - - - - - - - - 66,605 32,896 99,501 -
پاداش

پاداش

fund Fara Bourse 10,139 15.00 0.15 10,138 14.00 0.14 2022-10-04 132 59.445 Milyon 602.66 milyar - 10,124 10,138 10,138 10,139 80 77,000,000 10,138 13 12,789,705 10,139 - - - - - - - - - - - 19,675 59.426 Milyon 125,600 59.32 Milyon
هامرز

هامرز

fund Exchange 10,167 15.00 0.15 10,167 15.00 0.15 2022-10-04 301 23.711 Milyon 241.07 milyar - 10,152 10,167 10,167 10,168 3 15,656,496 10,167 98 9,744,776 10,168 - - - - - - - - - - - 3.367 Milyon 20.344 Milyon 455,330 23.255 Milyon
SDVI

Tasmim ETF

fund Exchange 21,431 33.00 0.15 21,430 32.00 0.15 2022-10-04 183 1.883 Milyon 40.35 milyar - 21,398 21,430 21,430 21,431 4 717,897 21,430 6 574,374 21,431 - - - - - - - - - - - 1.201 Milyon 682,103 607,358 1.276 Milyon
هم وزن

هم وزن

fund Fara Bourse 8,744 19.00 0.22 8,786 61.00 0.70 2022-10-04 50 595,416 5.23 milyar - 8,725 8,799 8,706 8,820 1 2,830 8,770 1 7 8,819 - - - - - - - - - - - 595,416 - 237,522 357,894
AVAF

Ava ETF

fund Fara Bourse 7,330 66.00 0.91 7,274 10.00 0.14 2022-10-04 69 368,402 2.68 milyar - 7,264 7,295 7,202 7,330 1 2,000 7,280 1 3,000 7,330 - - - - - - - - - - - 368,402 - 318,402 50,000
ثمین

ثمین

fund Fara Bourse 10,249 51.00 0.50 10,200 100.00 0.97 2022-10-04 3 2,010 20.5 Milyon - 10,300 10,051 10,051 10,250 1 1,000 10,200 1 23,990 10,250 - - - - - - - - - - - 2,010 - 1,000 1,010
رماس

رماس

fund Fara Bourse 9,950 100.00 1.00 9,939 111.00 1.10 2022-10-04 25 125,029 1.24 milyar - 10,050 9,951 9,820 9,951 2 469 9,950 1 1,000 10,000 - - - - - - - - - - - 93,939 31,090 125,029 -
اوج

اوج

fund Fara Bourse 9,457 57.00 0.61 9,450 50.00 0.53 2022-10-04 6 105,470 996.67 Milyon - 9,400 9,400 9,400 9,457 1 50,000 9,354 1 50,000 9,467 - - - - - - - - - - - 105,470 - 5,470 100,000
فراز

فراز

fund Fara Bourse 15,554 2.00 0.01 15,552 0.00 0.00 2022-10-04 11 634,248 9.86 milyar - 15,552 15,553 15,552 15,555 1 66,276 15,553 2 4,222 15,554 - - - - - - - - - - - 524 633,724 34,248 600,000
CASF

Arman Ashena ETF

fund Fara Bourse 14,189 71.00 0.50 14,186 68.00 0.48 2022-10-04 2 10,400 147.53 Milyon - 14,118 14,110 14,110 14,189 1 100 14,110 1 4,210 14,187 - - - - - - - - - - - 400 10,000 10,400 -
SMIF

Arman Ati Mes ETF

fund Fara Bourse 179,500 2,172.00 1.20 180,454 1,218.00 0.67 2022-10-04 13 5,017 905.34 Milyon - 181,672 181,201 179,380 181,201 1 75 179,500 1 56 181,999 - - - - - - - - - - - 179 4,838 5,017 -
SSPF

Tosse 1 ETF

fund Exchange 10,154 5.00 0.05 10,153 4.00 0.04 2022-10-04 47 870,402 8.84 milyar - 10,149 10,153 10,152 10,154 1 20,000,000 10,152 1 5,000 10,153 - - - - - - - - - - - 535,137 335,265 575,723 294,679
پادا

پادا

fund Fara Bourse 91,868 3,132.00 3.30 92,626 2,374.00 2.50 2022-10-04 36 252,355 23.37 milyar - 95,000 96,100 91,868 96,100 1 1,000 91,705 2 22,367 95,000 - - - - - - - - - - - 2,010 250,345 115 252,240
SSAF

Aseman Armani ETF

fund Fara Bourse 187,399 189.00 0.10 186,788 422.00 0.23 2022-10-04 34 18,239 3.41 milyar - 187,210 186,100 185,800 187,399 1 80 186,788 2 85 187,399 - - - - - - - - - - - 15,616 2,623 10,053 8,186
CNGF

Negin ETF

fund Exchange 62,790 140.00 0.22 62,790 140.00 0.22 2022-10-04 2 100 6.28 Milyon - 62,930 62,800 62,790 62,800 1 416 62,790 1 16 63,190 - - - - - - - - - - - 100 - 100 -
GJAF

GanjinehAvid1 ETF

fund Fara Bourse 16,695 7.00 0.04 16,690 2.00 0.01 2022-10-04 11 14,074 234.9 Milyon - 16,688 16,689 16,689 16,695 5 499,999 16,689 5 499,211 16,695 - - - - - - - - - - - 14,073 1 13,285 789
پالایش

پالایشی یکم

fund Exchange 75,480 560.00 0.75 75,340 420.00 0.56 2022-10-04 6,927 9.339 Milyon 703.63 milyar - 74,920 75,000 74,560 76,100 2 7,294 75,470 5 34,890 75,480 - - - - - - - - - - - 8.908 Milyon 431,000 8.701 Milyon 638,752
اهرم

اهرم

fund Exchange 9,260 90.00 0.98 9,180 10.00 0.11 2022-10-04 363 3.161 Milyon 29.02 milyar - 9,170 9,160 9,100 9,290 3 5,091 9,260 2 54,765 9,290 - - - - - - - - - - - 2.943 Milyon 218,717 2.886 Milyon 275,000
انار

انار

fund Exchange 9,880 60.00 0.60 9,850 90.00 0.91 2022-10-04 33 196,756 1.94 milyar - 9,940 9,890 9,820 9,900 1 1,737 9,880 1 77,746 9,890 - - - - - - - - - - - 146,139 50,617 196,756 -
آرام

آرام

fund Exchange 9,100 0.00 0.00 9,090 10.00 0.11 2022-10-04 249 995,407 9.04 milyar - 9,100 9,100 9,070 9,140 2 5,000,827 9,090 5 16,607 9,110 - - - - - - - - - - - 800,948 194,459 800,747 194,660
زیتون

زیتون

fund Exchange 12,020 30.00 0.25 12,030 20.00 0.17 2022-10-04 25 262,301 3.15 milyar - 12,050 12,040 12,020 12,040 8 694,220 12,020 4 13,500 12,040 - - - - - - - - - - - 72,491 189,810 231,099 31,202
درسا

درسا

fund Exchange 9,990 80.00 0.81 9,960 50.00 0.50 2022-10-04 74 5.027 Milyon 50.07 milyar - 9,910 9,860 9,860 10,000 1 10,000 9,960 3 102,343 9,990 - - - - - - - - - - - 15,682 5.012 Milyon 24,954 5.003 Milyon
SARV

SARV ETF

fund Exchange 71,200 270.00 0.38 70,940 10.00 0.01 2022-10-04 158 186,694 13.24 milyar - 70,930 71,000 70,900 71,290 1 100 71,010 1 200 71,190 - - - - - - - - - - - 105,044 81,650 186,694 -
SKDF

Kardan ETF

fund Exchange 189,990 710.00 0.38 189,220 60.00 0.03 2022-10-04 36 9,129 1.73 milyar - 189,280 189,530 187,550 190,000 1 329 189,980 1 100 191,990 - - - - - - - - - - - 8,959 170 9,129 -
CFIF

Firooze ETF

fund Exchange 167,270 270.00 0.16 167,240 300.00 0.18 2022-10-04 12 720 120.41 Milyon - 167,540 167,300 167,100 167,300 1 49,934 167,100 1 400 167,270 - - - - - - - - - - - 654 66 720 -
ARZS

Arzesh Afrin ETF

fund Exchange 10,150 20.00 0.20 10,150 20.00 0.20 2022-10-04 67 224,613 2.28 milyar - 10,170 10,150 10,120 10,190 1 60,905 10,140 1 127 10,150 - - - - - - - - - - - 101,497 123,116 224,613 -
سلام

سلام

fund Exchange 8,510 30.00 0.35 8,470 10.00 0.12 2022-10-04 31 112,805 955.11 Milyon - 8,480 8,500 8,400 8,510 1 890 8,480 4 8,800 8,540 - - - - - - - - - - - 6,782 106,023 112,805 -
عقیق

عقیق

fund Exchange 43,000 10.00 0.02 42,740 250.00 0.58 2022-10-04 6 4,049 173.06 Milyon - 42,990 42,800 42,700 43,000 1 8,104 43,000 2 157,500 43,500 - - - - - - - - - - - 6 4,043 4,049 -
OMEL

OfoghMellat.ETF

fund Exchange 137,500 1,570.00 1.13 138,640 430.00 0.31 2022-10-04 16 2,795 387.49 Milyon - 139,070 139,070 137,500 142,470 1 100 137,510 1 36 139,480 - - - - - - - - - - - 839 1,956 2,795 -
داریوش

داریوش

fund Fara Bourse 9,477 275.00 2.82 9,474 278.00 2.85 2022-10-04 9 8,313 78.75 Milyon - 9,752 9,451 9,451 9,479 1 540 9,461 1 280 9,775 - - - - - - - - - - - 8,313 - 8,313 -
سیناد

سیناد

fund Fara Bourse 10,057 5.00 0.05 10,058 6.00 0.06 2022-10-04 79 5.555 Milyon 55.87 milyar - 10,052 10,058 10,057 10,059 10 9,999,172 10,057 2 2,000,000 10,059 - - - - - - - - - - - 53,751 5.501 Milyon 6,828 5.548 Milyon
زرین

زرین

fund Fara Bourse 11,023 43.00 0.39 11,072 6.00 0.05 2022-10-04 20 40,651 450.09 Milyon - 11,066 11,023 11,022 11,125 1 1,000 11,044 1 1,000 11,120 - - - - - - - - - - - 40,651 - 40,651 -
BZRO

Bazr Omid ETF

fund Exchange 96,510 490.00 0.51 96,680 320.00 0.33 2022-10-04 4 640 61.87 Milyon - 97,000 97,000 96,510 97,000 1 32,580 96,510 1 137 97,990 - - - - - - - - - - - 220 420 640 -
CSAF

Servat Parsian ETF

fund Fara Bourse 86,100 220.00 0.25 86,100 220.00 0.25 2022-10-04 3 1,330 114.51 Milyon - 86,320 86,100 86,100 86,100 1 1,670 86,100 1 2,000 86,350 - - - - - - - - - - - - 1,330 1,330 -
گنجینه

گنجینه

fund Fara Bourse 10,038 14.00 0.14 10,035 11.00 0.11 2022-10-04 3 6,000 60.21 Milyon - 10,024 10,012 10,012 10,038 1 1,000,000 10,015 1 95,266 10,038 - - - - - - - - - - - 5,500 500 1,266 4,734
مروارید

مروارید

fund Fara Bourse 9,395 145.00 1.52 9,395 145.00 1.52 2022-10-04 1 14,000 131.53 Milyon - 9,540 9,395 9,395 9,395 1 10,000 9,371 1 25,000 9,551 - - - - - - - - - - - - 14,000 14,000 -
وبازار

وبازار

fund Exchange 11,030 50.00 0.45 11,030 50.00 0.45 2022-10-04 7 70,308 775.78 Milyon - 11,080 11,040 11,020 11,050 2 1,007 11,030 2 1,200 11,070 - - - - - - - - - - - 24,396 45,912 70,308 -
ویستا

ویستا

fund Fara Bourse 10,801 8.00 0.07 10,849 40.00 0.37 2022-10-04 3 146,515 1.59 milyar - 10,809 10,751 10,751 10,850 1 499,000 10,851 1 10,000 11,018 - - - - - - - - - - - - 146,515 146,515 -
صنم

صنم

fund Fara Bourse 10,445 1.00 0.01 10,445 1.00 0.01 2022-10-04 4 10,090 105.39 Milyon - 10,444 10,445 10,445 10,445 1 11,530 10,450 1 500 10,515 - - - - - - - - - - - 478 9,612 10,090 -
تاراز

تاراز

fund Exchange 10,350 10.00 0.10 10,350 10.00 0.10 2022-10-04 1 283 2.93 Milyon - 10,360 10,350 10,350 10,350 1 15,000 10,350 1 15,000 10,470 - - - - - - - - - - - - 283 283 -
CSNF

Sepehr Novin

fund Exchange 115,010 12,590.00 12.29 112,910 10,490.00 10.24 2022-03-28 30 2,632 297.2 Milyon - 102,420 115,030 114,900 116,500 0 0 0 0 - - - - - - - - - - - 2,466 7,050 9,516 -
VC08

Firoozeh.VCF

fund Fara Bourse 213,990 13,990.00 7.00 200,000 0.00 0.00 2021-01-03 - - - - 200,000 213,990 - 213,990 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -