Fon, sermaye
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
SSKF |
Sepehr CharismaETF |
fund | فرابورس | 35,430 | 13,129.00 | 58.87 | 22,301 | 0.00 | 0.00 | 2025-05-21 | 48 | 540,411 | 12.05 milyar | - | 22,301 | 35,150 | 35,040 | 35,430 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
YGHT |
Yaghoot Agah ETF |
fund | بورس | 31,002 | 9,097.00 | 41.53 | 21,905 | 0.00 | 0.00 | 2025-05-21 | 1,246 | 20.399 Milyon | 446.85 milyar | - | 21,905 | 31,002 | 31,002 | 31,003 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Milyon | 5.996 Milyon | 19.979 Milyon | 199,751 |
اهرم |
اهرم |
fund | بورس | 29,140 | 8,710.00 | 42.63 | 20,430 | 0.00 | 0.00 | 2025-05-21 | 2,887 | 19.054 Milyon | 389.26 milyar | - | 20,430 | 29,080 | 29,080 | 29,200 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Milyon | 1.274 Milyon | 16.668 Milyon | 2.298 Milyon |
پالایش |
پالایشی یکم |
fund | بورس | 221,000 | 91,060.00 | 70.08 | 129,940 | 0.00 | 0.00 | 2025-05-21 | 1,938 | 1.312 Milyon | 170.45 milyar | - | 129,940 | 217,950 | 217,950 | 221,620 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Milyon | 144,462 | 1.127 Milyon | 182,964 |
AFRN |
Afra Namad ETF |
fund | بورس | 35,225 | 10,538.00 | 42.69 | 24,687 | 0.00 | 0.00 | 2025-05-21 | 1,919 | 36.003 Milyon | 888.81 milyar | - | 24,687 | 35,225 | 35,225 | 35,226 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Milyon | 14.729 Milyon | 19.91 Milyon | 16.054 Milyon |
SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 207,008 | 80,617.00 | 63.78 | 126,391 | 0.00 | 0.00 | 2025-05-21 | 546 | 1.477 Milyon | 186.66 milyar | - | 126,391 | 205,500 | 205,500 | 207,489 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Milyon | 16,570 | 1.45 Milyon | 25,579 |
امینیکم |
امین یکم فردا |
fund | بورس | 10,248 | 251.00 | 2.51 | 9,997 | 0.00 | 0.00 | 2025-05-21 | 377 | 38.096 Milyon | 380.85 milyar | - | 9,997 | 10,248 | 10,248 | 10,249 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Milyon | 34.31 Milyon | 38.057 Milyon | 35,800 |
شتاب |
شتاب |
fund | بورس | 17,010 | 6,910.00 | 68.42 | 10,100 | 0.00 | 0.00 | 2025-05-21 | 1,673 | 25.942 Milyon | 261.93 milyar | - | 10,100 | 17,010 | 17,010 | 17,010 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Milyon | 2.167 Milyon | 21.563 Milyon | 3.985 Milyon |
اونیکس |
اونیکس |
fund | فرابورس | 16,332 | 5,005.00 | 44.19 | 11,327 | 0.00 | 0.00 | 2025-05-21 | 133 | 2.321 Milyon | 26.29 milyar | - | 11,327 | 16,332 | 16,332 | 16,333 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Milyon | 76,454 | 2.088 Milyon | 230,416 |
کامیاب |
کامیاب |
fund | فرابورس | 25,557 | 7,576.00 | 42.13 | 17,981 | 0.00 | 0.00 | 2025-05-21 | 59 | 979,573 | 17.61 milyar | - | 17,981 | 25,557 | 25,557 | 25,558 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
FKNF |
Kian ETF |
fund | بورس | 73,123 | 21,585.00 | 41.88 | 51,538 | 0.00 | 0.00 | 2025-05-21 | 736 | 9.396 Milyon | 484.27 milyar | - | 51,538 | 73,123 | 73,122 | 73,123 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Milyon | 7.012 Milyon | 5.031 Milyon | 4.364 Milyon |
کارا |
کارا |
fund | فرابورس | 24,221 | 7,119.00 | 41.63 | 17,102 | 0.00 | 0.00 | 2025-05-21 | 937 | 35.868 Milyon | 613.42 milyar | - | 17,102 | 24,219 | 24,219 | 24,221 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Milyon | 28.313 Milyon | 24.848 Milyon | 10.99 Milyon |
دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 376,500 | 214,400.00 | 132.26 | 162,100 | 0.00 | 0.00 | 2025-05-21 | 1,406 | 680,737 | 110.35 milyar | - | 162,100 | 375,200 | 375,200 | 376,500 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
همای |
همای |
fund | بورس | 10,258 | 250.00 | 2.50 | 10,008 | 0.00 | 0.00 | 2025-05-21 | 1,906 | 68.345 Milyon | 683.97 milyar | - | 10,008 | 10,258 | 10,258 | 10,259 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Milyon | - | 44.596 Milyon | 23.271 Milyon |
ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 31,732 | 18,635.00 | 142.28 | 13,097 | 0.00 | 0.00 | 2025-05-21 | 355 | 494,030 | 6.47 milyar | - | 13,097 | 31,300 | 31,011 | 31,899 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
CFIF |
Firooze ETF |
fund | بورس | 14,730 | 12,570.00 | 46.04 | 27,300 | 0.00 | 0.00 | 2025-05-21 | 1 | 100 | 2.73 Milyon | - | 27,300 | 14,510 | 14,510 | 14,780 | 2 | 550 | 27,300 | 1 | 2,025 | 27,370 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - |
لبخند |
لبخند |
fund | فرابورس | 20,195 | 6,039.00 | 42.66 | 14,156 | 0.00 | 0.00 | 2025-05-21 | 999 | 35.284 Milyon | 499.48 milyar | - | 14,156 | 20,195 | 20,195 | 20,196 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Milyon | 23.739 Milyon | 26.482 Milyon | 8.802 Milyon |
آوند |
آوند |
fund | فرابورس | 20,053 | 5,888.00 | 41.57 | 14,165 | 0.00 | 0.00 | 2025-05-21 | 829 | 21.771 Milyon | 308.4 milyar | - | 14,165 | 20,053 | 20,053 | 20,054 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Milyon | 4.16 Milyon | 7.275 Milyon | 13.417 Milyon |
FIRO |
Firouzeh Asia ETF |
fund | بورس | 59,815 | 17,881.00 | 42.64 | 41,934 | 0.00 | 0.00 | 2025-05-21 | 272 | 3.834 Milyon | 160.76 milyar | - | 41,934 | 59,815 | 59,815 | 59,816 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Milyon | 850,997 | 3.114 Milyon | 719,705 |
DAAF |
Dara Algorithm ETF |
fund | فرابورس | 16,552 | 4,811.00 | 40.98 | 11,741 | 0.00 | 0.00 | 2025-05-21 | 11 | 113,587 | 1.33 milyar | - | 11,741 | 16,552 | 16,552 | 16,553 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
سلام |
سلام |
fund | بورس | 22,300 | 6,520.00 | 41.32 | 15,780 | 0.00 | 0.00 | 2025-05-21 | 30 | 161,310 | 2.55 milyar | - | 15,780 | 21,890 | 21,890 | 22,300 | 1 | 460 | 15,730 | 1 | 6,176 | 15,800 | - | - | - | - | - | - | - | - | - | - | - | 17,723 | 143,587 | 55,093 | 106,217 |
توان |
توان |
fund | فرابورس | 27,003 | 8,698.00 | 47.52 | 18,305 | 0.00 | 0.00 | 2025-05-21 | 607 | 3.739 Milyon | 68.44 milyar | - | 18,305 | 26,915 | 26,915 | 27,065 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Milyon | 1.525 Milyon | 2.091 Milyon | 1.627 Milyon |
استیل |
استیل |
fund | بورس | 13,350 | 2,580.00 | 23.96 | 10,770 | 0.00 | 0.00 | 2025-05-21 | 127 | 827,806 | 8.91 milyar | - | 10,770 | 13,220 | 13,220 | 13,350 | 1 | 115 | 10,780 | 12 | 23,630 | 10,790 | - | - | - | - | - | - | - | - | - | - | - | 103,733 | 724,073 | 471,381 | 356,425 |
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 47,306 | 13,424.00 | 39.62 | 33,882 | 0.00 | 0.00 | 2025-05-21 | 43 | 5.468 Milyon | 185.25 milyar | - | 33,882 | 47,306 | 47,306 | 47,307 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Milyon | 145,857 | 5.322 Milyon |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 92,441 | 26,840.00 | 40.91 | 65,601 | 0.00 | 0.00 | 2025-05-21 | 836 | 10.581 Milyon | 694.15 milyar | - | 65,601 | 92,441 | 92,441 | 92,442 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Milyon | 8.885 Milyon | 10.442 Milyon | 138,690 |
درین |
درین |
fund | فرابورس | 17,300 | 4,601.00 | 36.23 | 12,699 | 0.00 | 0.00 | 2025-05-21 | 3 | 20,570 | 261.22 Milyon | - | 12,699 | 17,300 | 17,300 | 17,301 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
ثمین |
ثمین |
fund | فرابورس | 34,700 | 14,773.00 | 74.14 | 19,927 | 0.00 | 0.00 | 2025-05-21 | 5 | 10,037 | 200.01 Milyon | - | 19,927 | 35,013 | 34,069 | 35,013 | 1 | 559 | 19,912 | 1 | 4,531 | 20,137 | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - |
SATF |
Tose Andukhte ETF |
fund | فرابورس | 67,070 | 25,680.00 | 62.04 | 41,390 | 0.00 | 0.00 | 2025-05-21 | 78 | 91,047 | 3.77 milyar | - | 41,390 | 66,250 | 66,204 | 67,279 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
SARV |
SARV ETF |
fund | بورس | 19,560 | 111,920.00 | 85.12 | 131,480 | 0.00 | 0.00 | 2025-05-21 | 72 | 159,927 | 21.03 milyar | - | 131,480 | 19,270 | 19,270 | 19,580 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 30,727 | 9,207.00 | 42.78 | 21,520 | 0.00 | 0.00 | 2025-05-21 | 288 | 9.811 Milyon | 211.13 milyar | - | 21,520 | 30,727 | 30,727 | 30,728 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Milyon | 4.679 Milyon | 1.843 Milyon | 4.898 Milyon |
صنهال |
صنهال |
fund | بورس | 17,066 | 4,792.00 | 39.04 | 12,274 | 0.00 | 0.00 | 2025-05-21 | 5 | 257,507 | 3.16 milyar | - | 12,274 | 17,066 | 17,066 | 17,067 | 1 | 8,142 | 12,280 | 1 | 10,000,000 | 12,287 | - | - | - | - | - | - | - | - | - | - | - | 97,200 | 160,307 | 183,553 | 73,954 |
آکام |
آکام |
fund | فرابورس | 10,099 | 23.00 | 0.23 | 10,076 | 0.00 | 0.00 | 2025-05-21 | 17 | 278,038 | 2.8 milyar | - | 10,076 | 10,099 | 10,099 | 10,100 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
یارا |
یارا |
fund | فرابورس | 23,386 | 6,822.00 | 41.19 | 16,564 | 0.00 | 0.00 | 2025-05-21 | 21 | 1.165 Milyon | 19.3 milyar | - | 16,564 | 23,386 | 23,386 | 23,387 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Milyon | 94,848 | 1.081 Milyon | 84,374 |
KMND |
Kamand ETF |
fund | بورس | 10,137 | 25.00 | 0.25 | 10,112 | 0.00 | 0.00 | 2025-05-21 | 541 | 24.747 Milyon | 250.25 milyar | - | 10,112 | 10,136 | 10,136 | 10,138 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Milyon | 3.229 Milyon | 21.607 Milyon | 3.135 Milyon |
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 20,809 | 6,040.00 | 40.90 | 14,769 | 0.00 | 0.00 | 2025-05-21 | 678 | 9.883 Milyon | 145.96 milyar | - | 14,769 | 20,809 | 20,809 | 20,810 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Milyon | 917,689 | 9.722 Milyon | 99,977 |
CASF |
Arman Ashena ETF |
fund | فرابورس | 38,100 | 13,130.00 | 52.58 | 24,970 | 0.00 | 0.00 | 2025-05-21 | 4 | 1,857 | 46.37 Milyon | - | 24,970 | 38,000 | 37,700 | 38,281 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
پتروآگاه |
پتروآگاه |
fund | بورس | 18,020 | 6,520.00 | 56.70 | 11,500 | 0.00 | 0.00 | 2025-05-20 | 294 | 8.215 Milyon | 94.49 milyar | - | 11,500 | 17,740 | 17,730 | 18,040 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Milyon | 1.206 Milyon | 7.751 Milyon | 402,506 |
تمشک |
تمشک |
fund | بورس | 24,640 | 9,510.00 | 62.86 | 15,130 | 0.00 | 0.00 | 2025-05-20 | 87 | 1.008 Milyon | 15.25 milyar | - | 15,130 | 24,920 | 24,640 | 25,150 | 1 | 100,000 | 15,110 | 4 | 11,757 | 15,140 | - | - | - | - | - | - | - | - | - | - | - | 756,687 | 251,156 | 807,843 | 200,000 |
FPAF |
Parand ETF |
fund | بورس | 10,136 | 29.00 | 0.29 | 10,107 | 0.00 | 0.00 | 2025-05-20 | 135 | 10.521 Milyon | 106.34 milyar | - | 10,107 | 10,137 | 10,136 | 10,137 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Milyon | 7.438 Milyon | 2.53 Milyon | 7.983 Milyon |
آفاق |
آفاق |
fund | بورس | 10,258 | 249.00 | 2.49 | 10,009 | 0.00 | 0.00 | 2025-05-20 | 43 | 1.284 Milyon | 12.86 milyar | - | 10,009 | 10,258 | 10,258 | 10,259 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Milyon | 52,696 | 331,957 | 952,537 |
مروارید |
مروارید |
fund | فرابورس | 17,239 | 4,107.00 | 31.27 | 13,132 | 0.00 | 0.00 | 2025-05-20 | 3 | 3,385 | 44.45 Milyon | - | 13,132 | 16,950 | 16,950 | 17,728 | 2 | 5,465 | 12,811 | 1 | 5,000 | 13,000 | - | - | - | - | - | - | - | - | - | - | - | 3,385 | - | 3,385 | - |
فردا |
فردا |
fund | بورس | 27,808 | 8,262.00 | 42.27 | 19,546 | 0.00 | 0.00 | 2025-05-20 | 45 | 561,279 | 10.97 milyar | - | 19,546 | 27,808 | 27,808 | 27,809 | 2 | 149,949,871 | 19,546 | 3 | 15,036,294 | 19,547 | - | - | - | - | - | - | - | - | - | - | - | 485,312 | 75,967 | 385,799 | 175,480 |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 81,914 | 24,180.00 | 41.88 | 57,734 | 0.00 | 0.00 | 2025-05-20 | 199 | 2.26 Milyon | 130.5 milyar | - | 57,734 | 81,913 | 81,913 | 81,914 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Milyon | 1.775 Milyon | 485,741 |
ویستا |
ویستا |
fund | فرابورس | 26,023 | 7,663.00 | 41.74 | 18,360 | 0.00 | 0.00 | 2025-05-20 | 1 | 5,000 | 91.8 Milyon | - | 18,360 | 26,430 | 26,023 | 26,430 | 1 | 22,340 | 18,192 | 1 | 95,000 | 18,360 | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | - | 5,000 |
SSAF |
Aseman Armani ETF |
fund | فرابورس | 54,400 | 16,918.00 | 45.14 | 37,482 | 0.00 | 0.00 | 2025-05-20 | 117 | 424,535 | 15.91 milyar | - | 37,482 | 54,199 | 54,000 | 54,518 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
فاخر |
فاخر |
fund | فرابورس | 16,608 | 4,939.00 | 42.33 | 11,669 | 0.00 | 0.00 | 2025-05-20 | 21 | 9.812 Milyon | 114.5 milyar | - | 11,669 | 16,608 | 16,608 | 16,609 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Milyon | 27,165 | 9.785 Milyon |
پاداش |
پاداش |
fund | فرابورس | 18,873 | 5,424.00 | 40.33 | 13,449 | 0.00 | 0.00 | 2025-05-20 | 321 | 16.461 Milyon | 221.39 milyar | - | 13,449 | 18,873 | 18,873 | 18,874 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Milyon | 11.831 Milyon | 12.324 Milyon | 4.123 Milyon |
کاج |
کاج |
fund | فرابورس | 19,365 | 5,641.00 | 41.10 | 13,724 | 0.00 | 0.00 | 2025-05-20 | 54 | 6.105 Milyon | 83.78 milyar | - | 13,724 | 19,365 | 19,365 | 19,366 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Milyon | 4.445 Milyon | 750,127 | 5.319 Milyon |
اعتبار |
اعتبار |
fund | فرابورس | 19,449 | 5,937.00 | 43.94 | 13,512 | 0.00 | 0.00 | 2025-05-20 | 83 | 6.18 Milyon | 83.5 milyar | - | 13,512 | 19,449 | 19,449 | 19,451 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Milyon | 2.836 Milyon | 4.386 Milyon | 1.794 Milyon |
ثبات |
ثبات |
fund | فرابورس | 24,566 | 7,237.00 | 41.76 | 17,329 | 0.00 | 0.00 | 2025-05-20 | 257 | 7.09 Milyon | 122.87 milyar | - | 17,329 | 24,566 | 24,566 | 24,567 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Milyon | 3.639 Milyon | 3.856 Milyon | 3.234 Milyon |
پایا |
پایا |
fund | فرابورس | 18,674 | 5,489.00 | 41.63 | 13,185 | 0.00 | 0.00 | 2025-05-20 | 15 | 1.206 Milyon | 15.9 milyar | - | 13,185 | 18,674 | 18,674 | 18,675 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
نشان |
نشان |
fund | فرابورس | 21,071 | 6,302.00 | 42.67 | 14,769 | 0.00 | 0.00 | 2025-05-20 | 1 | 1 | 14,769 | - | 14,769 | 21,071 | 21,071 | 21,072 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
تداوم |
تداوم |
fund | بورس | 17,419 | 5,153.00 | 42.01 | 12,266 | 0.00 | 0.00 | 2025-05-20 | 18 | 117,570 | 1.44 milyar | - | 12,266 | 17,418 | 17,418 | 17,419 | 1 | 19,882,430 | 12,266 | 1 | 1,000,000 | 12,267 | - | - | - | - | - | - | - | - | - | - | - | - | 117,570 | 117,570 | - |
هم وزن |
هم وزن |
fund | فرابورس | 21,000 | 5,246.00 | 33.30 | 15,754 | 0.00 | 0.00 | 2025-05-20 | 56 | 410,838 | 6.47 milyar | - | 15,754 | 20,820 | 20,820 | 21,100 | 1 | 64 | 15,664 | 1 | 7,366 | 15,710 | - | - | - | - | - | - | - | - | - | - | - | 348,687 | 62,151 | 333,891 | 76,947 |
نهال |
نهال |
fund | بورس کالا | 33,560 | 2,090.00 | 6.64 | 31,470 | 0.00 | 0.00 | 2025-05-20 | 440 | 1.215 Milyon | 38.25 milyar | - | 31,470 | 33,748 | 33,550 | 33,900 | 1 | 500 | 31,512 | 1 | 500 | 31,634 | - | - | - | - | - | - | - | - | - | - | - | 1.209 Milyon | 5,974 | 1.215 Milyon | - |
درسا |
درسا |
fund | بورس | 26,000 | 10,280.00 | 65.39 | 15,720 | 0.00 | 0.00 | 2025-05-20 | 2 | 3,660 | 57.53 Milyon | - | 15,720 | 26,000 | 26,000 | 26,000 | 1 | 90,000 | 15,570 | 1 | 90,000 | 15,680 | - | - | - | - | - | - | - | - | - | - | - | 160 | 3,500 | - | 3,660 |
نخل |
نخل |
fund | فرابورس | 10,247 | 240.00 | 2.40 | 10,007 | 0.00 | 0.00 | 2025-05-20 | 88 | 3.723 Milyon | 37.26 milyar | - | 10,007 | 10,247 | 10,247 | 10,248 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Milyon | 1.487 Milyon | 2.477 Milyon | 1.236 Milyon |
آرام |
آرام |
fund | بورس | 21,680 | 6,850.00 | 46.19 | 14,830 | 0.00 | 0.00 | 2025-05-20 | 67 | 213,226 | 3.16 milyar | - | 14,830 | 21,690 | 21,680 | 21,800 | 1 | 1,308 | 14,800 | 5 | 2,838 | 14,830 | - | - | - | - | - | - | - | - | - | - | - | 97,247 | 115,979 | 163,226 | 50,000 |
دانیک |
دانیک |
fund | فرابورس | 12,498 | 2,008.00 | 19.14 | 10,490 | 0.00 | 0.00 | 2025-05-20 | 1 | 10,437 | 109.48 Milyon | - | 10,490 | 12,350 | 12,331 | 12,500 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
ساحل |
ساحل |
fund | فرابورس | 20,058 | 5,954.00 | 42.21 | 14,104 | 0.00 | 0.00 | 2025-05-20 | 19 | 2.916 Milyon | 41.13 milyar | - | 14,104 | 20,058 | 20,058 | 20,059 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Milyon | 2.807 Milyon | 109,589 |
OMEL |
OfoghMellat.ETF |
fund | بورس | 314,500 | 91,610.00 | 41.10 | 222,890 | 0.00 | 0.00 | 2025-05-20 | 4 | 96 | 21.4 Milyon | - | 222,890 | 310,000 | 308,760 | 314,500 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
زیتون |
زیتون |
fund | بورس | 28,100 | 7,690.00 | 37.68 | 20,410 | 0.00 | 0.00 | 2025-05-20 | 68 | 722,125 | 14.74 milyar | - | 20,410 | 28,090 | 28,080 | 28,100 | 1 | 134,874 | 20,400 | 1 | 4,431 | 20,410 | - | - | - | - | - | - | - | - | - | - | - | 258,812 | 438,765 | 657,020 | 40,557 |
مانی |
مانی |
fund | بورس | 23,234 | 5,456.00 | 30.69 | 17,778 | 0.00 | 0.00 | 2025-05-20 | 128 | 1.29 Milyon | 22.93 milyar | - | 17,778 | 23,234 | 23,233 | 23,234 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Milyon | 57,161 | 839,439 | 450,100 |
SDVI |
Tasmim ETF |
fund | بورس | 40,605 | 10,855.00 | 36.49 | 29,750 | 0.00 | 0.00 | 2025-05-20 | 79 | 3.962 Milyon | 117.88 milyar | - | 29,750 | 40,605 | 40,605 | 40,607 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Milyon | 211,705 | 3.751 Milyon |
جهش |
جهش |
fund | بورس | 14,740 | 3,220.00 | 27.95 | 11,520 | 0.00 | 0.00 | 2025-05-20 | 505 | 6.651 Milyon | 76.64 milyar | - | 11,520 | 14,740 | 14,740 | 14,740 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Milyon | 1.622 Milyon | 5.149 Milyon | 1.491 Milyon |
رشد |
رشد |
fund | فرابورس | 14,397 | 4,192.00 | 41.08 | 10,205 | 0.00 | 0.00 | 2025-05-20 | 14 | 593,253 | 6.05 milyar | - | 10,205 | 14,397 | 14,397 | 14,398 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
RETF |
Retirement ETF |
fund | فرابورس | 24,670 | 7,852.00 | 46.69 | 16,818 | 0.00 | 0.00 | 2025-05-20 | 42 | 92,567 | 1.56 milyar | - | 16,818 | 24,889 | 24,663 | 25,010 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
ARGH |
ARMAGHAN ETF |
fund | بورس | 10,137 | 24.00 | 0.24 | 10,113 | 0.00 | 0.00 | 2025-05-20 | 13 | 9.91 Milyon | 100.22 milyar | - | 10,113 | 10,137 | 10,137 | 10,138 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Milyon | 10,000 | 9.9 Milyon |
SKDF |
Kardan ETF |
fund | بورس | 138,200 | 196,550.00 | 58.72 | 334,750 | 0.00 | 0.00 | 2025-05-20 | 17 | 2,187 | 732.1 Milyon | - | 334,750 | 140,800 | 138,200 | 140,800 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
ثهام |
ثهام |
fund | بورس | 39,290 | 14,230.00 | 56.78 | 25,060 | 0.00 | 0.00 | 2025-05-20 | 126 | 242,578 | 6.08 milyar | - | 25,060 | 39,030 | 39,030 | 39,400 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
DRKF |
Darik ETF |
fund | فرابورس | 26,941 | 7,575.00 | 39.11 | 19,366 | 0.00 | 0.00 | 2025-05-20 | 384 | 5.877 Milyon | 113.82 milyar | - | 19,366 | 26,940 | 26,940 | 26,941 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Milyon | 2.078 Milyon | 4.915 Milyon | 937,423 |
سحرخیز |
سحرخیز |
fund | بورس کالا | 40,400 | 6,455.00 | 19.02 | 33,945 | 0.00 | 0.00 | 2025-05-20 | 216 | 348,005 | 11.81 milyar | - | 33,945 | 40,670 | 40,191 | 40,899 | 3 | 11,000 | 33,916 | 1 | 22,341 | 33,930 | - | - | - | - | - | - | - | - | - | - | - | 342,096 | - | 208,629 | 133,467 |
ARZS |
Arzesh Afrin ETF |
fund | بورس | 26,250 | 8,210.00 | 45.51 | 18,040 | 0.00 | 0.00 | 2025-05-20 | 16 | 306,254 | 5.53 milyar | - | 18,040 | 26,290 | 25,990 | 26,700 | 1 | 12,000 | 17,840 | 1 | 9,000 | 17,990 | - | - | - | - | - | - | - | - | - | - | - | 59,628 | 246,626 | 171,079 | 135,175 |
صنم |
صنم |
fund | فرابورس | 24,743 | 7,387.00 | 42.56 | 17,356 | 0.00 | 0.00 | 2025-05-20 | 3 | 1,346 | 23.36 Milyon | - | 17,356 | 24,743 | 24,743 | 24,743 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
KATM |
Khaatam ETF |
fund | بورس | 27,572 | 7,997.00 | 40.85 | 19,575 | 0.00 | 0.00 | 2025-05-20 | 37 | 173,790 | 3.4 milyar | - | 19,575 | 27,572 | 27,572 | 27,574 | 2 | 115,069 | 19,575 | 10 | 9,999,639 | 19,576 | - | - | - | - | - | - | - | - | - | - | - | 73,204 | 100,586 | 173,429 | 361 |
سیناد |
سیناد |
fund | فرابورس | 18,142 | 5,179.00 | 39.95 | 12,963 | 0.00 | 0.00 | 2025-05-20 | 50 | 948,155 | 12.29 milyar | - | 12,963 | 18,143 | 18,142 | 18,143 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
MAOF |
Aseman Omid ETF |
fund | فرابورس | 36,200 | 14,237.00 | 64.82 | 21,963 | 0.00 | 0.00 | 2025-05-20 | 10 | 54,589 | 1.2 milyar | - | 21,963 | 36,197 | 36,000 | 36,663 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
دریا |
دریا |
fund | بورس | 24,530 | 8,940.00 | 57.34 | 15,590 | 0.00 | 0.00 | 2025-05-20 | 8 | 45,696 | 712.19 Milyon | - | 15,590 | 24,880 | 24,240 | 24,880 | 1 | 1,000,000 | 15,590 | 1 | 10,000 | 15,640 | - | - | - | - | - | - | - | - | - | - | - | 200 | 45,496 | 45,496 | 200 |
هامرز |
هامرز |
fund | بورس | 10,134 | 21.00 | 0.21 | 10,113 | 0.00 | 0.00 | 2025-05-20 | 66 | 6.135 Milyon | 62.04 milyar | - | 10,113 | 10,134 | 10,134 | 10,135 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Milyon | 1.975 Milyon | 764,683 | 5.37 Milyon |
توسکا |
توسکا |
fund | بورس | 15,916 | 4,521.00 | 39.68 | 11,395 | 0.00 | 0.00 | 2025-05-20 | 41 | 5.116 Milyon | 58.29 milyar | - | 11,395 | 15,916 | 15,915 | 15,916 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Milyon | 3.853 Milyon | 527,258 | 4.588 Milyon |
طلوع |
طلوع |
fund | فرابورس | 53,046 | 15,170.00 | 40.05 | 37,876 | 0.00 | 0.00 | 2025-05-20 | 14 | 37,378 | 1.42 milyar | - | 37,876 | 53,044 | 53,044 | 53,046 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
آلا |
آلا |
fund | فرابورس | 16,548 | 4,738.00 | 40.12 | 11,810 | 0.00 | 0.00 | 2025-05-20 | 88 | 7.46 Milyon | 88.1 milyar | - | 11,810 | 16,548 | 16,548 | 16,549 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Milyon | 4.211 Milyon | 1.532 Milyon | 5.928 Milyon |
اکسیژن |
اکسیژن |
fund | فرابورس | 20,950 | 7,550.00 | 56.34 | 13,400 | 0.00 | 0.00 | 2025-05-20 | 1 | 12,380 | 165.89 Milyon | - | 13,400 | 21,000 | 20,950 | 21,000 | 1 | 1,000 | 13,410 | 5 | 202,186 | 13,700 | - | - | - | - | - | - | - | - | - | - | - | 12,380 | - | 12,380 | - |
رابین |
رابین |
fund | فرابورس | 18,675 | 5,559.00 | 42.38 | 13,116 | 0.00 | 0.00 | 2025-05-20 | 124 | 4.364 Milyon | 57.24 milyar | - | 13,116 | 18,675 | 18,670 | 18,676 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Milyon | 3.277 Milyon | 4.164 Milyon | 200,263 |
هیوا |
هیوا |
fund | فرابورس | 22,390 | 7,940.00 | 54.95 | 14,450 | 0.00 | 0.00 | 2025-05-20 | 1 | 10,000 | 144.5 Milyon | - | 14,450 | 22,740 | 22,390 | 22,740 | 2 | 1,414 | 14,450 | 1 | 7,776 | 14,690 | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | - |
سام |
سام |
fund | فرابورس | 14,171 | 4,164.00 | 41.61 | 10,007 | 0.00 | 0.00 | 2025-05-20 | 113 | 28.094 Milyon | 281.14 milyar | - | 10,007 | 14,169 | 14,169 | 14,173 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Milyon | 26.895 Milyon | 17.789 Milyon | 10.304 Milyon |
ضمان |
ضمان |
fund | فرابورس | 23,614 | 7,184.00 | 43.72 | 16,430 | 0.00 | 0.00 | 2025-05-20 | 2 | 316 | 5.19 Milyon | - | 16,430 | 23,896 | 23,554 | 23,896 | 1 | 308 | 16,261 | 1 | 1,890 | 16,380 | - | - | - | - | - | - | - | - | - | - | - | 316 | - | - | 316 |
پرتو |
پرتو |
fund | فرابورس | 22,351 | 7,691.00 | 52.46 | 14,660 | 0.00 | 0.00 | 2025-05-20 | 1 | 19 | 278,540 | - | 14,660 | 22,351 | 22,351 | 22,900 | 1 | 19,981 | 14,660 | 2 | 65,000 | 14,910 | - | - | - | - | - | - | - | - | - | - | - | - | 19 | 19 | - |
CSAF |
Servat Parsian ETF |
fund | فرابورس | 233,272 | 90,243.00 | 63.09 | 143,029 | 0.00 | 0.00 | 2025-05-20 | 3 | 3,100 | 443.39 Milyon | - | 143,029 | 228,162 | 228,161 | 233,272 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
کارین |
کارین |
fund | بورس | 12,862 | 2,855.00 | 28.53 | 10,007 | 0.00 | 0.00 | 2025-05-20 | 185 | 34.776 Milyon | 348.01 milyar | - | 10,007 | 12,862 | 12,862 | 12,863 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Milyon | 20.846 Milyon | 23.053 Milyon | 11.723 Milyon |
سپیدما |
سپیدما |
fund | فرابورس | 24,374 | 6,132.00 | 33.61 | 18,242 | 0.00 | 0.00 | 2025-05-20 | 54 | 699,314 | 12.76 milyar | - | 18,242 | 24,374 | 24,374 | 24,375 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
فراز |
فراز |
fund | فرابورس | 28,337 | 8,281.00 | 41.29 | 20,056 | 0.00 | 0.00 | 2025-05-20 | 9 | 15,271 | 306.28 Milyon | - | 20,056 | 28,337 | 28,337 | 28,974 | 1 | 10,000 | 20,008 | 2 | 10,835 | 20,099 | - | - | - | - | - | - | - | - | - | - | - | 8,931 | 6,340 | 15,271 | - |
وبازار |
وبازار |
fund | بورس | 24,490 | 8,500.00 | 53.16 | 15,990 | 0.00 | 0.00 | 2025-05-20 | 2 | 668 | 10.68 Milyon | - | 15,990 | 24,360 | 24,150 | 24,490 | 2 | 452 | 15,830 | 1 | 4,575 | 15,980 | - | - | - | - | - | - | - | - | - | - | - | 668 | - | 668 | - |
دیبا |
دیبا |
fund | بورس | 17,738 | 4,634.00 | 35.36 | 13,104 | 0.00 | 0.00 | 2025-05-20 | 3 | 57,100 | 748.23 Milyon | - | 13,104 | 17,737 | 17,737 | 17,738 | 1 | 19,992,900 | 13,103 | 2 | 10,000,000 | 13,104 | - | - | - | - | - | - | - | - | - | - | - | 50,000 | 7,100 | 7,100 | 50,000 |
بازده |
بازده |
fund | فرابورس | 17,820 | 4,568.00 | 34.47 | 13,252 | 0.00 | 0.00 | 2025-05-20 | 12 | 204,894 | 2.72 milyar | - | 13,252 | 17,820 | 17,802 | 17,820 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
زرین |
زرین |
fund | فرابورس | 25,270 | 7,270.00 | 40.39 | 18,000 | 0.00 | 0.00 | 2025-05-20 | 1 | 56 | 1.01 Milyon | - | 18,000 | 25,000 | 25,000 | 25,270 | 1 | 100 | 17,955 | 4 | 12,031 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 56 | - | 56 | - |
رایکا |
رایکا |
fund | بورس | 18,670 | 4,902.00 | 35.60 | 13,768 | 0.00 | 0.00 | 2025-05-20 | 16 | 1.318 Milyon | 18.15 milyar | - | 13,768 | 18,669 | 18,669 | 18,670 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Milyon | 264,507 | 233,759 | 1.084 Milyon |
انار |
انار |
fund | بورس | 27,800 | 9,870.00 | 55.05 | 17,930 | 0.00 | 0.00 | 2025-05-20 | 30 | 170,887 | 3.06 milyar | - | 17,930 | 27,800 | 27,800 | 28,000 | 1 | 399,998 | 17,950 | 4 | 7,000 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 10,868 | 160,017 | 153,005 | 17,880 |
CSNF |
Sepehr Novin |
fund | بورس | 280,700 | 95,420.00 | 51.50 | 185,280 | 0.00 | 0.00 | 2025-05-20 | 4 | 430 | 79.67 Milyon | - | 185,280 | 283,700 | 279,800 | 283,700 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
AVAF |
Ava ETF |
fund | فرابورس | 19,330 | 6,630.00 | 52.20 | 12,700 | 0.00 | 0.00 | 2025-05-20 | 11 | 4,213 | 53.51 Milyon | - | 12,700 | 19,434 | 19,274 | 19,750 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |