Fon, sermaye

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
YGHT

Yaghoot Agah ETF

 fund بورس 44,687 22,782.00 104.00 - 21,905.00 100.00 09:39 - - - - 21,905 44,686 44,686 44,687 0 0 0 0 - - - - - - - - - - - - - - -
آوند

آوند

 fund فرابورس 28,818 14,653.00 103.45 14,165 0.00 0.00 09:39 829 21.771 Milyon 308.4 milyar - 14,165 28,819 28,818 28,819 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Milyon 4.16 Milyon 7.275 Milyon 13.417 Milyon
ثمین

ثمین

 fund فرابورس 59,500 39,573.00 198.59 19,927 0.00 0.00 09:39 5 10,037 200.01 Milyon - 19,927 60,235 59,101 60,235 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
AFRN

Afra Namad ETF

 fund بورس 51,218 26,531.00 107.47 - 24,687.00 100.00 09:39 - - - - 24,687 51,218 51,218 51,220 0 0 0 0 - - - - - - - - - - - - - - -
FIRO

Firouzeh Asia ETF

 fund بورس 86,790 44,856.00 106.97 41,934 0.00 0.00 09:39 272 3.834 Milyon 160.76 milyar - 41,934 86,790 86,790 86,791 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Milyon 850,997 3.114 Milyon 719,705
FKNF

Kian ETF

 fund بورس 106,156 54,618.00 105.98 - 51,538.00 100.00 09:39 - - - - 51,538 106,155 106,155 106,156 0 0 0 0 - - - - - - - - - - - - - - -
SSKF

Sepehr CharismaETF

 fund فرابورس 56,796 34,495.00 154.68 22,301 0.00 0.00 09:39 48 540,411 12.05 milyar - 22,301 56,796 56,796 56,796 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
کارا

کارا

 fund فرابورس 35,196 18,094.00 105.80 - 17,102.00 100.00 09:39 - - - - 17,102 35,196 35,196 35,197 0 0 0 0 - - - - - - - - - - - - - - -
اوج

اوج

 fund فرابورس 36,124 19,159.00 112.93 - 16,965.00 100.00 09:39 - - - - 16,965 36,115 36,102 36,124 0 0 0 0 - - - - - - - - - - - - - - -
ارزش مسکن

ارزش مسکن

 fund فرابورس 30,215 17,118.00 130.70 13,097 0.00 0.00 09:39 355 494,030 6.47 milyar - 13,097 29,670 29,670 30,224 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 406,262 244,162.00 150.62 162,100 0.00 0.00 09:39 1,406 680,737 110.35 milyar - 162,100 406,262 406,262 406,262 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
SEPR

Separ Sarmayeh ETF

 fund بورس 44,585 23,065.00 107.18 - 21,520.00 100.00 09:39 - - - - 21,520 44,585 44,585 44,586 0 0 0 0 - - - - - - - - - - - - - - -
درین

درین

 fund فرابورس 24,901 12,202.00 96.09 12,699 0.00 0.00 09:39 3 20,570 261.22 Milyon - 12,699 24,900 24,900 24,901 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
زرین

زرین

 fund فرابورس 52,528 34,528.00 191.82 18,000 0.00 0.00 09:39 1 56 1.01 Milyon - 18,000 52,151 51,420 52,530 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -
لبخند

لبخند

 fund فرابورس 29,307 15,151.00 107.03 14,156 0.00 0.00 09:39 999 35.284 Milyon 499.48 milyar - 14,156 29,306 29,306 29,307 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Milyon 23.739 Milyon 26.482 Milyon 8.802 Milyon
SATF

Tose Andukhte ETF

 fund فرابورس 123,174 81,784.00 197.59 41,390 0.00 0.00 09:39 78 91,047 3.77 milyar - 41,390 123,174 123,174 123,174 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
تمشک

تمشک

 fund بورس 43,890 28,760.00 190.09 15,130 0.00 0.00 09:39 87 1.008 Milyon 15.25 milyar - 15,130 43,983 43,520 43,984 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
همای

همای

 fund بورس 10,028 20.00 0.20 - 10,008.00 100.00 09:39 - - - - 10,008 10,028 10,028 10,029 0 0 0 0 - - - - - - - - - - - - - - -
CSNF

Sepehr Novin

 fund بورس 474,799 289,519.00 156.26 185,280 0.00 0.00 09:39 4 430 79.67 Milyon - 185,280 475,900 470,000 475,900 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
KMND

Kamand ETF

 fund بورس 10,173 61.00 0.60 10,112 0.00 0.00 09:38 541 24.747 Milyon 250.25 milyar - 10,112 10,172 10,172 10,173 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Milyon 3.229 Milyon 21.607 Milyon 3.135 Milyon
اهرم

اهرم

 fund بورس 40,382 19,952.00 97.66 - 20,430.00 100.00 09:38 - - - - 20,430 40,382 40,382 40,382 0 0 0 0 - - - - - - - - - - - - - - -
رشد

رشد

 fund فرابورس 20,961 10,756.00 105.40 10,205 0.00 0.00 09:38 14 593,253 6.05 milyar - 10,205 20,961 20,961 20,962 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
DRKF

Darik ETF

 fund فرابورس 38,821 19,455.00 100.46 - 19,366.00 100.00 09:38 - - - - 19,366 38,820 38,820 38,821 0 0 0 0 - - - - - - - - - - - - - - -
FKOF

ArmanAti Kosar ETF

 fund فرابورس 118,452 60,718.00 105.17 57,734 0.00 0.00 09:38 199 2.26 Milyon 130.5 milyar - 57,734 118,451 118,451 118,452 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Milyon 1.775 Milyon 485,741
آرام

آرام

 fund بورس 32,781 17,951.00 121.05 - 14,830.00 100.00 09:38 - - - - 14,830 32,781 32,781 32,781 0 0 0 0 - - - - - - - - - - - - - - -
پالایش

پالایشی یکم

 fund بورس 489,439 359,499.00 276.67 129,940 0.00 0.00 09:38 1,938 1.312 Milyon 170.45 milyar - 129,940 489,439 489,439 489,439 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Milyon 144,462 1.127 Milyon 182,964
تداوم

تداوم

 fund بورس 25,117 12,851.00 104.77 12,266 0.00 0.00 09:38 18 117,570 1.44 milyar - 12,266 25,116 25,116 25,117 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
زیتون

زیتون

 fund بورس 40,967 20,557.00 100.72 20,410 0.00 0.00 09:38 68 722,125 14.74 milyar - 20,410 40,952 40,948 40,968 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
FATF

Etemad Parsian ETF

 fund فرابورس 132,978 67,377.00 102.71 65,601 0.00 0.00 09:38 836 10.581 Milyon 694.15 milyar - 65,601 132,978 132,978 132,979 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Milyon 8.885 Milyon 10.442 Milyon 138,690
اعتبار

اعتبار

 fund فرابورس 27,960 14,448.00 106.93 13,512 0.00 0.00 09:38 83 6.18 Milyon 83.5 milyar - 13,512 27,960 27,960 27,961 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Milyon 2.836 Milyon 4.386 Milyon 1.794 Milyon
آفاق

آفاق

 fund بورس 11,276 1,267.00 12.66 10,009 0.00 0.00 09:38 43 1.284 Milyon 12.86 milyar - 10,009 11,276 11,276 11,277 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Milyon 52,696 331,957 952,537
داریوش

داریوش

 fund فرابورس 36,799 19,249.00 109.68 17,550 0.00 0.00 09:38 16 40,092 703.61 Milyon - 17,550 36,009 36,009 36,985 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620
استیل

استیل

 fund بورس 24,106 13,336.00 123.83 10,770 0.00 0.00 09:38 127 827,806 8.91 milyar - 10,770 24,106 24,104 24,106 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
صنهال

صنهال

 fund بورس 24,344 12,070.00 98.34 12,274 0.00 0.00 09:38 5 257,507 3.16 milyar - 12,274 24,344 24,344 24,345 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
پاداش

پاداش

 fund فرابورس 27,109 13,660.00 101.57 13,449 0.00 0.00 09:38 321 16.461 Milyon 221.39 milyar - 13,449 27,109 27,109 27,110 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Milyon 11.831 Milyon 12.324 Milyon 4.123 Milyon
سلام

سلام

 fund بورس 38,506 22,726.00 144.02 15,780 0.00 0.00 09:38 30 161,310 2.55 milyar - 15,780 38,506 38,506 38,506 1 460 15,730 1 6,176 15,800 - - - - - - - - - - - 17,723 143,587 55,093 106,217
دانیک

دانیک

 fund فرابورس 14,397 3,907.00 37.24 10,490 0.00 0.00 09:38 1 10,437 109.48 Milyon - 10,490 14,240 14,240 14,455 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
RETF

Retirement ETF

 fund فرابورس 36,880 20,062.00 119.29 16,818 0.00 0.00 09:38 42 92,567 1.56 milyar - 16,818 36,302 36,302 36,880 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
SARV

SARV ETF

 fund بورس 34,360 97,120.00 73.87 131,480 0.00 0.00 09:38 72 159,927 21.03 milyar - 131,480 34,360 34,360 34,360 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
انار

انار

 fund بورس 36,211 18,281.00 101.96 17,930 0.00 0.00 09:38 30 170,887 3.06 milyar - 17,930 36,200 36,200 36,500 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
ثبات

ثبات

 fund فرابورس 35,693 18,364.00 105.97 17,329 0.00 0.00 09:38 257 7.09 Milyon 122.87 milyar - 17,329 35,692 35,692 35,695 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Milyon 3.639 Milyon 3.856 Milyon 3.234 Milyon
توان

توان

 fund فرابورس 41,477 23,172.00 126.59 18,305 0.00 0.00 09:38 607 3.739 Milyon 68.44 milyar - 18,305 41,477 41,477 41,477 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Milyon 1.525 Milyon 2.091 Milyon 1.627 Milyon
SSAF

Aseman Armani ETF

 fund فرابورس 86,886 49,404.00 131.81 37,482 0.00 0.00 09:38 117 424,535 15.91 milyar - 37,482 86,886 86,886 86,886 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
SGAF

Ganjine Roshan ETF

 fund فرابورس 29,377 14,608.00 98.91 14,769 0.00 0.00 09:37 678 9.883 Milyon 145.96 milyar - 14,769 29,376 29,376 29,377 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Milyon 917,689 9.722 Milyon 99,977
AVAF

Ava ETF

 fund فرابورس 27,376 14,676.00 115.56 12,700 0.00 0.00 09:37 11 4,213 53.51 Milyon - 12,700 27,376 27,376 27,376 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
SAGF

HastiBakhshAgahETF

 fund فرابورس 372,016 245,625.00 194.34 126,391 0.00 0.00 09:37 546 1.477 Milyon 186.66 milyar - 126,391 372,016 372,016 372,016 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Milyon 16,570 1.45 Milyon 25,579
ARGH

ARMAGHAN ETF

 fund بورس 10,172 59.00 0.58 10,113 0.00 0.00 09:37 13 9.91 Milyon 100.22 milyar - 10,113 10,172 10,172 10,173 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Milyon 10,000 9.9 Milyon
اونیکس

اونیکس

 fund فرابورس 23,644 12,317.00 108.74 11,327 0.00 0.00 09:37 133 2.321 Milyon 26.29 milyar - 11,327 23,643 23,643 23,644 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Milyon 76,454 2.088 Milyon 230,416
CFIF

Firooze ETF

 fund بورس 24,151 3,149.00 11.53 27,300 0.00 0.00 09:37 1 100 2.73 Milyon - 27,300 24,151 24,151 24,151 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
SKDF

Kardan ETF

 fund بورس 225,479 109,271.00 32.64 334,750 0.00 0.00 09:37 17 2,187 732.1 Milyon - 334,750 224,230 224,230 225,479 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
KATM

Khaatam ETF

 fund بورس 39,744 20,169.00 103.03 19,575 0.00 0.00 09:37 37 173,790 3.4 milyar - 19,575 39,744 39,744 39,745 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
توسکا

توسکا

 fund بورس 23,097 11,702.00 102.69 11,395 0.00 0.00 09:37 41 5.116 Milyon 58.29 milyar - 11,395 23,096 23,096 23,097 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Milyon 3.853 Milyon 527,258 4.588 Milyon
SMIF

Arman Ati Mes ETF

 fund فرابورس 761,861 466,460.00 157.91 295,401 0.00 0.00 09:37 6 1,059 312.83 Milyon - 295,401 757,000 757,000 761,861 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
DAAF

Dara Algorithm ETF

 fund فرابورس 24,081 12,340.00 105.10 11,741 0.00 0.00 09:37 11 113,587 1.33 milyar - 11,741 24,081 24,081 24,082 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
جهش

جهش

 fund بورس 24,707 13,187.00 114.47 11,520 0.00 0.00 09:36 505 6.651 Milyon 76.64 milyar - 11,520 24,707 24,707 24,707 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Milyon 1.622 Milyon 5.149 Milyon 1.491 Milyon
OMEL

OfoghMellat.ETF

 fund بورس 464,099 241,209.00 108.22 222,890 0.00 0.00 09:36 4 96 21.4 Milyon - 222,890 464,099 452,010 464,099 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
یارا

یارا

 fund فرابورس 33,781 17,217.00 103.94 16,564 0.00 0.00 09:36 21 1.165 Milyon 19.3 milyar - 16,564 33,780 33,780 33,781 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Milyon 94,848 1.081 Milyon 84,374
کارین

کارین

 fund بورس 18,507 8,500.00 84.94 10,007 0.00 0.00 09:36 185 34.776 Milyon 348.01 milyar - 10,007 18,506 18,506 18,507 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Milyon 20.846 Milyon 23.053 Milyon 11.723 Milyon
SDVI

Tasmim ETF

 fund بورس 57,685 27,935.00 93.90 29,750 0.00 0.00 09:36 79 3.962 Milyon 117.88 milyar - 29,750 57,684 57,684 57,685 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Milyon 211,705 3.751 Milyon
ترمه

ترمه

 fund بورس 31,750 15,780.00 98.81 15,970 0.00 0.00 09:36 4 13,382 213.76 Milyon - 15,970 31,500 31,350 31,750 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
اکسیژن

اکسیژن

 fund فرابورس 29,659 16,259.00 121.34 13,400 0.00 0.00 09:36 1 12,380 165.89 Milyon - 13,400 29,659 29,659 29,659 1 1,000 13,410 5 202,186 13,700 - - - - - - - - - - - 12,380 - 12,380 -
کامیاب

کامیاب

 fund فرابورس 36,918 18,937.00 105.32 17,981 0.00 0.00 09:36 59 979,573 17.61 milyar - 17,981 36,865 36,865 36,919 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
تاراز

تاراز

 fund بورس 41,050 23,080.00 128.44 17,970 0.00 0.00 09:36 5 2,119 38.08 Milyon - 17,970 40,550 40,550 41,050 1 20,000 17,800 1 15,000 18,050 - - - - - - - - - - - 1,540 579 579 1,540
وبازار

وبازار

 fund بورس 41,777 25,787.00 161.27 15,990 0.00 0.00 09:35 2 668 10.68 Milyon - 15,990 41,109 41,109 41,777 2 452 15,830 1 4,575 15,980 - - - - - - - - - - - 668 - 668 -
رابین

رابین

 fund فرابورس 26,711 13,595.00 103.65 - 13,116.00 100.00 09:35 - - - - 13,116 26,711 26,711 26,712 0 0 0 0 - - - - - - - - - - - - - - -
FPAF

Parand ETF

 fund بورس 10,166 59.00 0.58 10,107 0.00 0.00 09:35 135 10.521 Milyon 106.34 milyar - 10,107 10,166 10,166 10,167 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Milyon 7.438 Milyon 2.53 Milyon 7.983 Milyon
فردا

فردا

 fund بورس 40,393 20,847.00 106.66 19,546 0.00 0.00 09:35 45 561,279 10.97 milyar - 19,546 40,393 40,393 40,394 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
امینیکم

امین یکم فردا

 fund بورس 10,027 30.00 0.30 - 9,997.00 100.00 09:34 - - - - 9,997 10,027 10,027 10,028 0 0 0 0 - - - - - - - - - - - - - - -
ARZS

Arzesh Afrin ETF

 fund بورس 42,426 24,386.00 135.18 18,040 0.00 0.00 09:34 16 306,254 5.53 milyar - 18,040 42,170 42,170 42,715 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
پتروآگاه

پتروآگاه

 fund بورس 26,625 15,125.00 131.52 11,500 0.00 0.00 09:34 294 8.215 Milyon 94.49 milyar - 11,500 26,625 25,881 26,625 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Milyon 1.206 Milyon 7.751 Milyon 402,506
CSAF

Servat Parsian ETF

 fund فرابورس 430,998 287,969.00 201.34 143,029 0.00 0.00 09:34 3 3,100 443.39 Milyon - 143,029 423,001 423,001 431,224 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
پایا

پایا

 fund فرابورس 26,863 13,678.00 103.74 13,185 0.00 0.00 09:34 15 1.206 Milyon 15.9 milyar - 13,185 26,863 26,863 26,864 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
شتاب

شتاب

 fund بورس 29,056 18,956.00 187.68 10,100 0.00 0.00 09:34 1,673 25.942 Milyon 261.93 milyar - 10,100 29,056 29,056 29,056 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Milyon 2.167 Milyon 21.563 Milyon 3.985 Milyon
سام

سام

 fund فرابورس 20,603 10,596.00 105.89 10,007 0.00 0.00 09:34 113 28.094 Milyon 281.14 milyar - 10,007 20,603 20,603 20,604 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Milyon 26.895 Milyon 17.789 Milyon 10.304 Milyon
ضمان

ضمان

 fund فرابورس 33,277 16,847.00 102.54 16,430 0.00 0.00 09:34 2 316 5.19 Milyon - 16,430 32,988 32,988 33,278 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
ثنا

ثنا

 fund فرابورس 38,897 22,671.00 139.72 16,226 0.00 0.00 09:33 6 35,197 571.12 Milyon - 16,226 38,897 38,897 38,897 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
دریا

دریا

 fund بورس 32,935 17,345.00 111.26 - 15,590.00 100.00 09:33 - - - - 15,590 32,935 32,935 33,202 0 0 0 0 - - - - - - - - - - - - - - -
درسا

درسا

 fund بورس 39,017 23,297.00 148.20 15,720 0.00 0.00 09:33 2 3,660 57.53 Milyon - 15,720 38,500 38,500 39,017 1 90,000 15,570 1 90,000 15,680 - - - - - - - - - - - 160 3,500 - 3,660
ویستا

ویستا

 fund فرابورس 37,264 18,904.00 102.96 18,360 0.00 0.00 09:33 1 5,000 91.8 Milyon - 18,360 37,257 37,257 37,264 1 22,340 18,192 1 95,000 18,360 - - - - - - - - - - - 5,000 - - 5,000
پادا

پادا

 fund فرابورس 342,200 198,539.00 138.20 143,661 0.00 0.00 09:32 1 200 28.73 Milyon - 143,661 340,800 340,800 342,200 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
نشان

نشان

 fund فرابورس 30,311 15,542.00 105.23 14,769 0.00 0.00 09:32 1 1 14,769 - 14,769 30,311 30,311 30,312 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
کاج

کاج

 fund فرابورس 27,962 14,238.00 103.75 13,724 0.00 0.00 09:32 54 6.105 Milyon 83.78 milyar - 13,724 27,961 27,961 27,962 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Milyon 4.445 Milyon 750,127 5.319 Milyon
عقیق

عقیق

 fund بورس 24,300 49,720.00 67.17 74,020 0.00 0.00 09:32 16 78,045 5.78 milyar - 74,020 24,356 24,300 24,356 1 27,000 73,900 1 27,000 74,400 - - - - - - - - - - - 6,279 71,766 67,836 10,209
سپیدما

سپیدما

 fund فرابورس 34,037 15,795.00 86.59 18,242 0.00 0.00 09:31 54 699,314 12.76 milyar - 18,242 34,036 34,036 34,037 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
هم وزن

هم وزن

 fund فرابورس 30,779 15,025.00 95.37 15,754 0.00 0.00 09:30 56 410,838 6.47 milyar - 15,754 30,779 30,779 30,779 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
GJAF

GanjinehAvid1 ETF

 fund فرابورس 40,628 19,278.00 90.30 21,350 0.00 0.00 09:30 4 1,356 28.95 Milyon - 21,350 40,628 40,628 40,629 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
برلیان

برلیان

 fund بورس 33,090 19,300.00 139.96 13,790 0.00 0.00 09:30 7 67,211 926.65 Milyon - 13,790 32,740 32,740 33,090 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
BZRO

Bazr Omid ETF

 fund بورس 283,000 107,000.00 60.80 176,000 0.00 0.00 09:29 1 25 4.4 Milyon - 176,000 283,000 283,000 283,000 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
پتروما

پتروما

 fund فرابورس 25,531 10,563.00 70.57 14,968 0.00 0.00 09:28 10 335,601 5.02 milyar - 14,968 25,530 25,309 25,531 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
ثهام

ثهام

 fund بورس 72,497 47,437.00 189.29 25,060 0.00 0.00 09:28 126 242,578 6.08 milyar - 25,060 72,496 71,506 72,497 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
AVSF

Andishe Varzan ETF

 fund فرابورس 66,696 32,814.00 96.85 - 33,882.00 100.00 09:28 - - - - 33,882 66,695 66,695 66,696 0 0 0 0 - - - - - - - - - - - - - - -
ساحل

ساحل

 fund فرابورس 28,863 14,759.00 104.64 14,104 0.00 0.00 09:27 19 2.916 Milyon 41.13 milyar - 14,104 28,863 28,863 28,864 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Milyon 2.807 Milyon 109,589
CASF

Arman Ashena ETF

 fund فرابورس 51,589 26,619.00 106.60 24,970 0.00 0.00 09:26 4 1,857 46.37 Milyon - 24,970 51,100 51,100 51,599 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
طلوع

طلوع

 fund فرابورس 75,314 37,438.00 98.84 - 37,876.00 100.00 09:26 - - - - 37,876 75,314 75,314 75,316 0 0 0 0 - - - - - - - - - - - - - - -
صنم

صنم

 fund فرابورس 32,244 14,888.00 85.78 17,356 0.00 0.00 09:26 3 1,346 23.36 Milyon - 17,356 32,244 32,244 32,244 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
رایکا

رایکا

 fund بورس 26,297 12,529.00 91.00 13,768 0.00 0.00 09:25 16 1.318 Milyon 18.15 milyar - 13,768 26,296 26,296 26,297 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Milyon 264,507 233,759 1.084 Milyon
نخل

نخل

 fund فرابورس 10,035 28.00 0.28 10,007 0.00 0.00 09:25 88 3.723 Milyon 37.26 milyar - 10,007 10,036 10,035 10,036 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Milyon 1.487 Milyon 2.477 Milyon 1.236 Milyon
گنجینه

گنجینه

 fund فرابورس 20,597 10,179.00 97.71 10,418 0.00 0.00 09:24 35 11.564 Milyon 120.47 milyar - 10,418 20,597 20,597 20,597 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Milyon 1.564 Milyon 10 Milyon
آکام

آکام

 fund فرابورس 10,123 47.00 0.47 10,076 0.00 0.00 09:24 17 278,038 2.8 milyar - 10,076 10,122 10,122 10,123 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
مروارید

مروارید

 fund فرابورس 14,778 1,646.00 12.53 13,132 0.00 0.00 09:23 3 3,385 44.45 Milyon - 13,132 14,778 14,778 14,778 2 5,465 12,811 1 5,000 13,000 - - - - - - - - - - - 3,385 - 3,385 -