tahviller

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk YTM Vade tarihi Faiz Ödeme Döngüsü Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 991,400 223,640.00 29.13 767,760 0.00 0.00 2024-11-20 2 200 153.55 Milyon - 767,760 990,010 33.188839471473 1403/09/11 - 991,400 992,930 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 761,900 141,800.00 22.87 620,100 0.00 0.00 2024-11-20 5 16,400 10.17 milyar - 620,100 759,500 29.671990395411 1404/09/15 - 759,350 761,970 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 962,570 172,730.00 21.87 789,840 0.00 0.00 2024-11-20 6 4,700 3.71 milyar - 789,840 960,000 30.046347552924 1403/10/23 - 960,000 964,900 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 863,040 157,010.00 22.24 706,030 0.00 0.00 2024-11-20 8 8,200 5.79 milyar - 706,030 861,140 29.656923472895 1404/03/24 - 861,140 863,980 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond Fara Bourse 827,500 155,020.00 23.05 672,480 0.00 0.00 2024-11-20 1 200 134.5 Milyon - 672,480 829,460 30.054162026759 1404/05/18 - 827,500 829,550 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond Exchange 911,550 88,450.00 8.85 1,000,000 0.00 0.00 2024-11-20 180 1.8 Milyon 1.8 Bin milyar - 1,000,000 911,550 - - - 911,550 911,550 0 0 0 0 - - - - - - - - - - - - - - -
اراد140

مرابحه عام دولت140-ش.خ050504

 bond Fara Bourse 902,270 21,730.00 2.35 924,000 0.00 0.00 2024-11-20 1 5,000 4.62 milyar - 924,000 902,270 30.391278641162 1405/05/03 6 902,270 902,270 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 754,960 143,950.00 23.56 611,010 0.00 0.00 2024-11-20 3 28,000 17.11 milyar - 611,010 745,000 28.433248145427 1404/10/13 - 745,000 755,680 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
صغدیر408

صکوک اجاره غدیر 408

 bond Exchange 910,000 95,000.00 9.45 1.005 Milyon 0.00 0.00 2024-11-20 1 2 2 Milyon - 1.005 Milyon 910,000 31.248535809888 1404/08/24 6 910,000 910,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 950,010 171,990.00 22.11 778,020 0.00 0.00 2024-11-20 2 10,100 7.86 milyar - 778,020 920,030 28.781732439204 1403/11/14 - 949,600 950,010 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
غدیر05

اجاره غدیر ایرانیان 14050114

 bond Fara Bourse 880,000 120,000.00 12.00 1,000,000 0.00 0.00 2024-11-20 1 200,000 200 milyar - 1,000,000 880,000 32.987172589888 1405/01/13 3 880,000 880,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond Fara Bourse 786,700 140,810.00 21.80 645,890 0.00 0.00 2024-11-20 8 30,600 19.76 milyar - 645,890 786,700 30.077800191547 1404/07/26 - 786,700 786,700 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 986,590 177,040.00 21.87 809,550 0.00 0.00 2024-11-20 1 100 80.95 Milyon - 809,550 986,590 31.490539852762 1403/09/18 - 986,590 986,590 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 794,520 141,770.00 21.72 652,750 0.00 0.00 2024-11-20 9 320,400 209.14 milyar - 652,750 794,520 30.106834811223 1404/07/12 - 794,520 794,520 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond Fara Bourse 957,710 173,690.00 22.15 784,020 0.00 0.00 2024-11-20 1 100 78.4 Milyon - 784,020 969,980 30.064776355369 1403/10/30 - 957,470 969,980 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اراد67

مرابحه عام دولت67-ش.خ0310

 bond Fara Bourse 988,500 11,500.00 1.15 1,000,000 0.00 0.00 2024-11-19 51 10 Milyon 10 Bin milyar - 1,000,000 988,500 30.6835341222 1403/10/16 6 988,500 988,500 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صند502

صکوک اجاره صند 502

 bond Exchange 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2024-11-19 30 300,000 299.7 milyar - 999,000 1,000,000 19.971579147288 1405/02/09 6 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
اراد74

مرابحه عام دولت74-ش.خ040226

 bond Fara Bourse 960,000 40,000.00 4.00 1,000,000 0.00 0.00 2024-11-18 51 10 Milyon 10 Bin milyar - 1,000,000 960,000 29.829347192241 1404/02/24 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond Exchange 1,000,000 670.00 0.07 1.001 Milyon 0.00 0.00 2024-11-18 2 64,000 64.04 milyar - 1.001 Milyon 1,000,000 25.079102539493 1406/05/21 3 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
مهریران

قرض الحسنه بانک مهر 14031214

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-11-18 1 100 100 Milyon - 1,000,000 1 Milyon 0.0034761126771578 1403/12/13 - 1,000,000 1 Milyon 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
صخود041

ص مرابحه خودرو041- 3ماهه 18

 bond Exchange 990,100 1,900.00 0.19 992,000 0.00 0.00 2024-11-17 2 12,000 11.9 milyar - 992,000 990,100 19.443571306323 1404/01/12 3 990,100 990,100 1 9,965 990,000 0 0 0 - - - - - - - - - - - - 170 20 150
تابان11

اجاره تابان فردا فارس14060627

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-11-17 2 1,000,000 1000 milyar - 1,000,000 1.054 Milyon 22.068640615312 1406/06/26 3 1,000,000 1.054 Milyon 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond Exchange 990,000 40,000.00 4.21 950,000 0.00 0.00 2024-11-16 700 7 Milyon 6.65 Bin milyar - 950,000 990,000 20.195739071028 1405/02/16 3 990,000 990,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صگل309

صکوک اجاره گل گهر309-3ماهه20

 bond Exchange 1,000,000 100,000.00 9.09 1.1 Milyon 0.00 0.00 2024-11-16 1 5 5.5 Milyon - 1.1 Milyon 1,000,000 24.33792005343 1403/09/09 3 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond Exchange 975,000 25,000.00 2.63 950,000 0.00 0.00 2024-11-16 303 3 Milyon 2.85 Bin milyar - 950,000 975,000 21.481553330493 1405/03/17 3 975,000 975,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond Exchange 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2024-11-16 1 10,000 9.6 milyar - 963,000 1,000,000 -8.6514798588172E-12 1404/09/22 3 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2024-11-12 300 3 Milyon 2.85 Bin milyar - 950,000 1,000,000 19.281295318263 1405/02/16 3 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
تابان05

اجاره تابان نوین14041015

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-11-12 200 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
SR32

Anti Covid-19 CF2

 bond Fara Bourse 10,000 0.00 0.00 10,000 0.00 0.00 2024-11-10 14 1,828 18.28 Milyon - 10,000 10,000 - - - 10,000 10,000 0 0 0 0 - - - - - - - - - - - - 702 702 -
اراد69

مرابحه عام دولت69-ش.خ0310

 bond Fara Bourse 983,500 7,260.00 0.73 1,000,000 9,240.00 0.93 2024-11-09 1 1,000 1000 Milyon - 990,760 983,500 29.439145517831 1403/10/20 6 983,500 983,500 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 996,000 172,520.00 20.95 823,480 0.00 0.00 2024-11-06 9 55,100 45.37 milyar - 823,480 995,110 - 1403/08/20 - 995,110 998,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-11-06 1 10 10 Milyon - 1,000,000 1,000,000 19.289538274747 1405/04/06 3 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
اراد94

مرابحه عام دولت94-ش.خ030816

 bond Fara Bourse 999,930 77,080.00 8.35 922,850 0.00 0.00 2024-11-04 81 16.014 Milyon 14.778 Bin milyar - 922,850 999,930 - 1403/08/15 6 999,930 999,930 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
تامین05

اجاره تامین اجتماعی14050509

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-11-02 2 50,000 50 milyar - 1,000,000 1,000,000 20.005006728555 1405/05/08 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
تابان04

اجاره تابان سپهر14031126

 bond Fara Bourse 999,990 74,990.00 8.11 925,000 0.00 0.00 2024-11-02 1 20,000 18.5 milyar - 925,000 999,990 19.570528217219 1403/12/02 3 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد71

مرابحه عام دولت71-ش.خ0311

 bond Fara Bourse 983,000 43,000.00 4.57 1.01 Milyon 70,000.00 7.45 2024-10-28 1 10,000 10.1 milyar - 940,000 983,000 - - - 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond Exchange 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2024-10-28 4 400,000 397.8 milyar - 994,510 1,000,000 22.7463999369 1405/12/23 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
صند412

صکوک اجاره صند412-بدون ضامن

 bond Exchange 905,000 95,000.00 9.50 1,000,000 0.00 0.00 2024-10-27 1 1,000 1000 Milyon - 1,000,000 905,000 - - - 905,000 905,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond Exchange 890,000 110,000.00 11.00 1,000,000 0.00 0.00 2024-10-22 650 6.5 Milyon 6.5 Bin milyar - 1,000,000 890,000 - - - 890,000 890,000 0 0 0 0 - - - - - - - - - - - - - - -
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-22 2 1,000,000 1000 milyar - 1,000,000 1,000,000 24.362618182505 1406/07/11 6 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
صعبید312

صکوک اجاره دعبید-3ماهه18

 bond Exchange 1.005 Milyon 5,000.00 0.50 1,000,000 0.00 0.00 2024-10-20 10 100,000 100 milyar - 1,000,000 1.005 Milyon 17.926313817858 1403/12/16 3 1.005 Milyon 1.005 Milyon 1 3,200 996,000 1 3,200 1,005,000 - - - - - - - - - - - - 30,000 - 30,000
اراد61

مرابحه عام دولت61-ش.خ0309

 bond Fara Bourse 985,000 50,000.00 5.35 935,000 0.00 0.00 2024-10-19 1 10,000 9.35 milyar - 935,000 985,000 31.402933547319 1403/09/25 6 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صنفت311

صکوک مرابحه شنفت311-3ماهه18

 bond Exchange 960,000 20,500.00 2.09 980,500 0.00 0.00 2024-10-19 2 2 2 Milyon - 980,500 960,000 - - - 960,000 960,000 0 0 0 0 - - - - - - - - - - - 1 10,000 - 10,001
مشهد0312

مشارکت ش مشهد0312-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 - 0.00 0.00 2024-10-16 - - - - - 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 35,000 - 35,000
صیدک404

صکوک مرابحه صیدک404-3ماهه18

 bond Exchange 970,000 35,000.00 3.74 935,000 0.00 0.00 2024-10-15 1 105 98.2 Milyon - 935,000 970,000 25.002191610458 1404/03/30 3 970,000 970,000 1 9,974 935,000 1 2 965,000 - - - - - - - - - - - - 20,000 - 20,000
اراد139

مرابحه عام دولت139-ش.خ040804

 bond Fara Bourse 925,500 64,500.00 6.52 990,000 0.00 0.00 2024-10-15 1 870,000 861.3 milyar - 990,000 925,500 32.371609533467 1404/08/02 6 925,500 925,500 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
اراد107

مرابحه عام دولت107-ش.خ030724

 bond Fara Bourse 999,100 50,150.00 5.28 948,950 0.00 0.00 2024-10-12 1 90,000 85.41 milyar - 948,950 999,100 - 1403/07/23 6 999,100 999,100 1 532,000 938,770 1 18,858,064 953,110 - - - - - - - - - - - 6 12.916 Milyon - 12.916 Milyon
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 996,500 153,730.00 18.24 842,770 0.00 0.00 2024-10-09 8 94,700 79.81 milyar - 842,770 995,010 - 1403/07/22 - 995,000 996,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
اراد62

مرابحه عام دولت62-ش.خ0309

 bond Fara Bourse 984,000 16,000.00 1.60 1,000,000 0.00 0.00 2024-10-09 77 15 Milyon 15 Bin milyar - 1,000,000 984,000 28.07325961404 1403/09/25 6 984,000 984,000 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
اراد102

مرابحه عام دولت102-ش.خ031211

 bond Fara Bourse 1,000,000 6,200.00 0.62 917,690 76,110.00 7.66 2024-10-07 5 37.273 Milyon 34.205 Bin milyar - 993,800 1,000,000 32.316500323323 1403/12/10 6 1,000,000 1,000,000 1 3,000 890,000 1 1,100 964,870 - - - - - - - - - - - - 5,000 - 5,000
قم0312

مشارکت ش قم0312-سه ماهه18

 bond Exchange 944,870 65,130.00 6.45 1.01 Milyon 0.00 0.00 2024-10-06 1 10 10.1 Milyon - 1.01 Milyon 944,870 35.889649802619 1403/12/27 3 944,870 944,870 1 5,990 1,000,000 1 5,985 1,010,000 - - - - - - - - - - - - 10 10 -
پاسار04

اجاره انرژی پاسارگاد14040302

 bond Fara Bourse 923,820 76,180.00 7.62 1,000,000 0.00 0.00 2024-10-05 1 1,000 1000 Milyon - 1,000,000 923,820 33.769451465144 1404/02/31 12 923,820 923,820 3 67,500 990,000 1 18,000 1,000,000 - - - - - - - - - - - - 130,000 - 130,000
اراد57

مرابحه عام دولت5-ش.خ 0309

 bond Fara Bourse 986,580 13,420.00 1.34 1,000,000 0.00 0.00 2024-10-05 50 10 Milyon 10 Bin milyar - 1,000,000 986,580 34.928336351504 1403/09/04 6 986,580 986,580 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
البرز05

اجاره ریلی البرز نیرو14051223

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-04 1 500,000 500 milyar - 1,000,000 1,000,000 19.269710513067 1405/12/22 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
تابان07

اجاره تابان لوتوس14041015

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-02 100 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 19.257627699155 1404/10/13 3 1,000,000 1,000,000 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

 bond Exchange 930,000 70,000.00 7.00 1,000,000 0.00 0.00 2024-10-02 20 200,000 200 milyar - 1,000,000 930,000 32.499949319776 1403/12/16 6 930,000 930,000 3 25,000 980,000 0 0 0 - - - - - - - - - - - - 70,000 - 70,000
صشستا311

صکوک اجاره شستا311-6ماهه18

 bond Exchange 1,000,000 5,907.00 0.59 1.006 Milyon 0.00 0.00 2024-09-30 5 50,000 50.3 milyar - 1.006 Milyon 1,000,000 19.237955925869 1403/11/24 6 1,000,000 1,000,000 5 50,000 990,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-27 600 6 Milyon 6 Bin milyar - 1,000,000 1,000,000 19.278301110643 1405/05/21 3 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

 bond Exchange 1,000,000 4,500.00 0.45 1.005 Milyon 0.00 0.00 2024-09-22 1 1,000 1000 Milyon - 1.005 Milyon 1,000,000 19.217009716168 1404/04/11 3 1,000,000 1,000,000 2 12,500 987,500 1 9,330 997,375 - - - - - - - - - - - - 1,001 1 1,000
صبا51

اجاره صبا تامین دماوند14050809

 bond Fara Bourse 1,000,000 360.00 0.04 1,000,000 360.00 0.04 2024-09-18 5 4.255 Milyon 4.255 Bin milyar - 1 Milyon 1,000,000 0.26615972605369 1405/08/08 6 - - 0 0 0 0 - - - - - - - - - - - - 4.255 Milyon - 4.255 Milyon
اراد138

مرابحه عام دولت138-ش.خ031004

 bond Fara Bourse 984,150 1,200.00 0.12 990,000 4,650.00 0.47 2024-09-15 1 1,000,000 990 milyar - 985,350 984,150 28.441687530127 1403/10/03 6 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد59

مرابحه عام دولتی5-ش.خ 0309

 bond Fara Bourse 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 2024-09-15 63 12.5 Milyon 12.5 Bin milyar - 1.01 Milyon 981,850 28.924093537075 1403/09/11 6 981,850 981,850 0 0 0 0 - - - - - - - - - - - 100 - - 100
اراد89

مرابحه عام دولت89-ش.خ041120

 bond Fara Bourse 995,000 10,000.00 1.02 1,000,000 15,000.00 1.52 2024-09-14 150 30 Milyon 30 Bin milyar - 985,000 995,000 31.823077290825 1404/11/18 6 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 milyar - 858,270 996,000 - 1403/06/25 - 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اراد84

مرابحه عام دولت84-ش.خ030624

 bond Fara Bourse 1 Milyon 70.00 0.01 1,000,000 0.00 0.00 2024-09-07 100 20 Milyon 20 Bin milyar - 1,000,000 1 Milyon - 1403/06/23 6 1 Milyon 1 Milyon 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
صبا1404

اجاره صبا تامین14040125

 bond Fara Bourse 1.025 Milyon 16,840.00 1.62 1.031 Milyon 10,990.00 1.05 2024-08-20 2 440,000 453.73 milyar - 1.042 Milyon 1.025 Milyon 14.528324893585 1404/01/26 6 1.025 Milyon 1.025 Milyon 0 0 0 0 - - - - - - - - - - - - 440,000 - 440,000
اراد72

مرابحه عام دولت72-ش.خ0311

 bond Fara Bourse 962,000 35,600.00 3.84 1,000,000 73,600.00 7.94 2024-08-13 42 8 Milyon 8 Bin milyar - 926,400 962,000 32.572497752361 1403/11/12 6 962,000 962,000 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
صملی404

صکوک اجاره صملی404-6ماهه18

 bond Exchange 944,769 55,231.00 5.52 1,000,000 0.00 0.00 2024-08-12 1 1,000 1000 Milyon - 1,000,000 944,769 33.941215106196 1404/05/03 6 944,769 944,769 3 20,985 990,000 1 36 1,000,000 - - - - - - - - - - - - 9 9 -
تابان06

اجاره تابان کاردان14041015

 bond Fara Bourse 923,000 9,400.00 1.03 1,000,000 86,400.00 9.46 2024-08-11 100 10 Milyon 10 Bin milyar - 913,600 923,000 - - - 923,000 923,000 0 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
مشهد406

مشارکت ش مشهد406-3ماهه18

 bond Exchange 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 2024-08-10 1 4,500 4.5 milyar - 1 Milyon 920,000 29.244806904212 1404/06/29 3 920,000 920,000 1 10,000 990,000 0 0 0 - - - - - - - - - - - - 300,000 - 300,000
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 995,760 102,830.00 11.52 892,930 0.00 0.00 2024-08-06 1 30,000 26.79 milyar - 892,930 994,000 - 1403/05/21 - 995,330 995,760 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
اراد90

مرابحه عام دولت90-ش.خ050217

 bond Fara Bourse 985,000 5,000.00 0.51 980,000 0.00 0.00 2024-08-04 1 1,000 980 Milyon - 980,000 985,000 32.071660157563 1405/02/16 6 985,000 985,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
مهان02

اجاره مهرآیندگان امید0311

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-03 24 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد108

مرابحه عام دولت108-ش.خ060218

 bond Fara Bourse 1,000,000 52,500.00 5.54 947,500 0.00 0.00 2024-08-03 2 6,000 5.68 milyar - 947,500 1,000,000 32.354563484755 1406/02/17 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Milyon 15 Bin milyar - 1,000,000 979,840 32.310511730765 1405/07/22 6 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
کرمان462

مرابحه کرمان موتور-اکسیر040602

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-07-27 2 45,000 45 milyar - 1,000,000 1,000,000 18.902459108421 1404/05/31 6 1,000,000 1,000,000 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
کرمان39

مرابحه کرمان موتور14030915

 bond Fara Bourse 943,210 56,790.00 5.68 1,000,000 0.00 0.00 2024-07-21 106 10 Milyon 10 Bin milyar - 1,000,000 943,210 39.009300491518 1403/09/14 6 943,210 943,210 1 12,500 1,000,000 1 11,500 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
صگل039

صکوک اجاره گل گهر039-3ماهه20

 bond Exchange 970,000 56,025.00 6.13 913,975 0.00 0.00 2024-07-12 1 8 7.31 Milyon - 913,975 970,000 32.713428517892 1403/09/09 3 970,000 970,000 1 18,000 868,277 0 0 0 - - - - - - - - - - - - 8 8 -
مشهد312

مشارکت ش مشهد312-3ماهه18

 bond Iran Mercantile Exchange 1,000,000 0.00 0.00 - 1,000,000.00 100.00 2024-07-08 - - - - 1,000,000 1,000,000 19.312184563697 1403/12/27 3 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - - - -
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 bond Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2024-07-05 1 5 5 Milyon - 1,000,000 990,000 21.943388288711 1404/11/16 6 990,000 990,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 979,100 80,970.00 9.02 898,130 0.00 0.00 2024-07-03 2 22,600 20.3 milyar - 898,130 993,100 - 1403/04/17 - 979,100 993,290 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
اراد96

مرابحه عام دولت96-ش.خ030414

 bond Fara Bourse 999,990 66,550.00 7.13 933,440 0.00 0.00 2024-07-01 63 10.777 Milyon 10.059 Bin milyar - 933,440 999,990 - 1403/04/13 6 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد73

مرابحه عام دولت73-ش.خ0402

 bond Fara Bourse 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 2024-06-22 1 500 500 Milyon - 1 Milyon 920,000 32.002606806849 1404/02/17 6 920,000 920,000 1 900 973,750 0 0 0 - - - - - - - - - - - - 100 100 -
اراد76

مرابحه عام دولت76-ش.خ030406

 bond Fara Bourse 1,000,000 66,350.00 7.11 933,650 0.00 0.00 2024-06-16 1 25,000 23.34 milyar - 933,650 1,000,000 - 1403/04/05 6 1,000,000 1,000,000 1 1,000 927,010 1 1,000 1,012,200 - - - - - - - - - - - - 14,100 - 14,100
کرمان03

مرابحه کرمان موتور14030614

 bond Fara Bourse 966,450 33,550.00 3.36 1,000,000 0.00 0.00 2024-06-16 40 3.5 Milyon 3.5 Bin milyar - 1,000,000 966,450 - 1403/06/13 6 966,450 966,450 1 4,300 1,000,000 2 35,000 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
اراد97

مرابحه عام دولت97-ش.خ050723

 bond Fara Bourse 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Milyon 25 Bin milyar - 940,000 960,000 21.396405491845 1405/07/22 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد105

مرابحه عام دولت105-ش.خ030503

 bond Fara Bourse 989,990 24,810.00 2.57 965,180 0.00 0.00 2024-05-12 1 25,000 24.13 milyar - 965,180 989,990 - 1403/05/02 6 989,990 989,990 0 0 0 1 5,000 980,000 - - - - - - - - - - - - 25,000 - 25,000
صرزم411

صکوک اجاره خوارزم411-6ماهه20

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-04-24 1 20 20 Milyon - 1,000,000 1,000,000 19.167143283487 1404/11/16 6 1,000,000 1,000,000 1 3,000 990,000 1 3,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اراد128

مرابحه عام دولت128-ش.خ051224

 bond Fara Bourse 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-21 2 1.1 Milyon 984.5 milyar - 932,700 932,700 32.361924428288 1405/12/23 6 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Milyon - 1.1 Milyon
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

 bond Exchange 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2024-04-21 - - - - 1,000,000 950,000 - - - 950,000 950,000 0 0 0 0 - - - - - - - - - - - - 1 1 -
مهان01

اجاره مهرآیندگان لوتوس0311

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-17 50 5 Milyon 5 Bin milyar - 1,000,000 1,000,000 21.688554898677 1403/11/10 3 1,000,000 1,000,000 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

 bond Exchange 1,000,000 5,050.00 0.51 994,950 0.00 0.00 2024-03-16 4 24 23.9 Milyon - 994,950 1,000,000 19.449562939556 1403/12/16 6 1,000,000 1,000,000 8 75,000 989,900 8 75,000 999,900 - - - - - - - - - - - - 10,000 10,000 -
اراد112

مرابحه عام دولت112-ش.خ 040408

 bond Fara Bourse 990,000 88,140.00 9.77 901,860 0.00 0.00 2024-03-13 2 255,000 229.97 milyar - 901,860 990,000 30.923958441673 1404/04/06 6 990,000 990,000 0 0 0 0 - - - - - - - - - - - - - - -
SDF2

Sadaf Kh Fars 408

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-12 - - - - 1,000,000 1,000,000 19.280208884497 1404/08/19 3 1,000,000 1,000,000 1 50 950,010 0 0 0 - - - - - - - - - - - - 100 - 100
SG56

SOV.GMR56.SP241118

 bond Fara Bourse 1,000,000 25,130.00 2.45 1,000,000 25,130.00 2.45 2024-03-10 25 5 Milyon 5 Bin milyar - 1.025 Milyon 1,000,000 37.48992303985 1403/08/27 6 1,000,000 1,000,000 0 0 0 1 2,900 1,000,000 - - - - - - - - - - - 100 - - 100
اراد98

مرابحه عام دولت98-ش.خ050723

 bond Fara Bourse 1,000,000 10,000.00 0.99 1,000,000 10,000.00 0.99 2024-03-10 75 15 Milyon 15 Bin milyar - 1.01 Milyon 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد88

مرابحه عام دولت88-ش.خ041120

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 151 30 Milyon 30 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد83

مرابحه عام دولت83-ش.خ041220

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Milyon 23 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد34

مرابحه عام دولت3-ش.خ 0305

 bond Exchange 937,000 63,000.00 6.30 1,000,000 0.00 0.00 2024-03-06 1 50,000 50 milyar - 1,000,000 937,000 - 1403/05/26 6 937,000 937,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond Exchange 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2024-03-04 750 7.5 Milyon 7.05 Bin milyar - 940,000 1 Milyon - - - 1,000,000 1 Milyon 0 0 0 0 - - - - - - - - - - - - 7.5 Milyon - 7.5 Milyon