Tahviller
- Tüm Piyasalar
- Endeksler
- Hisse Senetleri
- Rüçhan Hakkı
- Tahviller
- Fonlar
- Konut Kredisi Sertifikaları
- Vadeli İşlemler
- Opsiyonlar
- İşleme Kapalı Semboller
Ara
Piyasa Türü
İşlem Piyasası
Sıralama
| Son Fiyat | Kapanış Fiyatı | İşlemler | Alış | Satış | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | Ad | Piyasa Türü | İşlem Piyasası | Miktar | Değişim | Yüzde | Miktar | Değişim | Yüzde | İşlem Tarihi | Adet | Hacim | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | YTM | Vade Tarihi | Kâr Payı Ödeme Dönemi | En Düşük | En Yüksek | Adet | Hacim | Fiyat | Adet | Hacim | Fiyat | Piyasa Değeri | Varlıkların Piyasa Değeri | Varlıkların Defter Değeri | Son Sermaye | Yükümlülükler | Özkaynaklar | Gelir Tahmini | TTM Net Kâr | P/E | P/B | P/S | Bireysel Alış Hacmi | Kurumsal Alış Hacmi | Bireysel Satış Hacmi | Kurumsal Satış Hacmi |
| Son Fiyat | Kapanış Fiyatı | İşlemler | Alış | Satış | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | Ad | Piyasa Türü | İşlem Piyasası | Miktar | Değişim | Yüzde | Miktar | Değişim | Yüzde | İşlem Tarihi | Adet | Hacim | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | YTM | Vade Tarihi | Kâr Payı Ödeme Dönemi | En Düşük | En Yüksek | Adet | Hacim | Fiyat | Adet | Hacim | Fiyat | Piyasa Değeri | Varlıkların Piyasa Değeri | Varlıkların Defter Değeri | Son Sermaye | Yükümlülükler | Özkaynaklar | Gelir Tahmini | TTM Net Kâr | P/E | P/B | P/S | Bireysel Alış Hacmi | Kurumsal Alış Hacmi | Bireysel Satış Hacmi | Kurumsal Satış Hacmi |
| اخزا407 | اسناد خزانه-م7بودجه04-071110 | Tahviller | Iran Fara Bourse | 435,990 | -500.00 | -0.11 | 435,980 | -510.00 | -0.12 | 2026/09/02 | 170 | 1.744 Milyon | 760.571 Milyar | 10,262 | 436,490 | 436,490 | 4115.80 | 2029/01/28 | 0 Ay | 435,110 | 436,710 | 1 | 10,800 | 435,990 | 1 | 12 | 435,110 | 87.196 Trilyon | - | - | 200,000 | - | - | - | 0 | - | - | - | 382,557 | 1.362 Milyon | 9,208 | 1.735 Milyon |
| اخزا212 | اسناد خزانه-م12بودجه02-050916 | Tahviller | Iran Fara Bourse | 917,990 | 6,080.00 | 0.67 | 915,480 | 3,570.00 | 0.39 | 2026/09/02 | 31 | 54,262 | 49.676 Milyar | 1,750 | 911,910 | 899,020 | 3892.50 | 2026/12/06 | 0 Ay | 912,780 | 920,000 | 8 | 8 | 919,560 | 1 | 167,835 | 916,250 | 173.941 Trilyon | - | - | 190,000 | - | - | - | 0 | - | - | - | 2,592 | 51,670 | 2,984 | 51,278 |
| اخزا402 | اسناد خزانه-م2بودجه04-070614 | Tahviller | Iran Fara Bourse | 503,900 | 1,690.00 | 0.34 | 502,600 | 390.00 | 0.08 | 2026/09/02 | 55 | 82,265 | 41.346 Milyar | 1,496 | 502,210 | 504,000 | 4074.12 | 2028/09/03 | 0 Ay | 500,590 | 505,950 | 1 | 2,202 | 503,900 | 1 | 10 | 502,100 | 100.52 Trilyon | - | - | 200,000 | - | - | - | 0 | - | - | - | 40,665 | 41,600 | 35,269 | 46,996 |
| اخزا211 | اسناد خزانه-م11بودجه02-050720 | Tahviller | Iran Fara Bourse | 963,500 | 330.00 | 0.03 | 963,590 | 420.00 | 0.04 | 2026/09/02 | 11 | 19,621 | 18.907 Milyar | 1,784 | 963,170 | 966,000 | 4162.22 | 2026/10/11 | 0 Ay | 963,000 | 966,000 | 1 | 2,116 | 966,000 | 2 | 26,963 | 963,500 | 144.538 Trilyon | - | - | 150,000 | - | - | - | 0 | - | - | - | 2,127 | 17,494 | 4,495 | 15,126 |
| اراد301 | مرابحه عام دولت301-ش.خ080627 | Tahviller | Iran Fara Bourse | 744,000 | 750.00 | 0.10 | 744,000 | 750.00 | 0.10 | 2026/09/02 | 8 | 4.65 Milyon | 3.46 Trilyon | 581,250 | 743,250 | 744,000 | 4157.71 | 2026/09/17 | 6 Ay | 744,000 | 744,000 | 2 | 2,835,000 | 744,000 | 4 | 2,000,000 | 730,000 | 230.64 Trilyon | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 4.65 Milyon | 0 | 4.65 Milyon |
| اراد302 | مرابحه عام دولت302-ش.خ080603 | Tahviller | Iran Fara Bourse | 746,000 | -260.00 | -0.03 | 746,000 | -260.00 | -0.03 | 2026/09/02 | 5 | 4.68 Milyon | 3.491 Trilyon | 936,000 | 746,260 | 746,000 | 4162.88 | 2029/08/23 | 6 Ay | 746,000 | 746,000 | 0 | 5,320,000 | 746,000 | 6 | 0 | 0 | 156.66 Trilyon | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 4.68 Milyon | 0 | 4.68 Milyon |
| اراد304 | مرابحه عام دولت304-ش.خ080711 | Tahviller | Iran Fara Bourse | 741,000 | 0.00 | 0.00 | 740,560 | -259,440.00 | -25.94 | 2026/09/02 | 21 | 15.775 Milyon | 11.682 Trilyon | 751,190 | 1,000,000 | 741,100 | 4159.68 | 2029/10/01 | 6 Ay | 740,000 | 741,100 | 10 | 12,995,000 | 741,100 | 13 | 10,000,000 | 730,000 | 207.357 Trilyon | - | - | 280,000 | - | - | - | 0 | - | - | - | 0 | 15.775 Milyon | 0 | 15.775 Milyon |
| مشهد7012 | مشارکت ش مشهد7012-3ماهه23% | Tahviller | Tahran Borsası | 787,939 | 137.00 | 0.02 | 787,940 | 138.00 | 0.02 | 2026/09/02 | 13 | 85,150 | 67.093 Milyar | 6,550 | 787,802 | 787,940 | 4131.64 | 2029/03/17 | 3 Ay | 787,939 | 787,940 | 6 | 76,750 | 787,940 | 2 | 600,000 | 787,937 | 1.576 Trilyon | - | - | 2,000 | - | - | - | 0 | - | - | - | 49,250 | 35,900 | 0 | 85,150 |
| اخزا210 | اسنادخزانه-م10بودجه02-051112 | Tahviller | Iran Fara Bourse | 872,290 | 4,120.00 | 0.47 | 873,300 | 5,130.00 | 0.59 | 2026/09/02 | 33 | 112,626 | 98.356 Milyar | 3,413 | 868,170 | 868,500 | 3913.47 | 2027/01/31 | 0 Ay | 868,500 | 880,900 | 2 | 500 | 880,890 | 1 | 38,457 | 870,000 | 261.99 Trilyon | - | - | 300,000 | - | - | - | 0 | - | - | - | 0 | 112,626 | 17,728 | 94,898 |
| مشهد712 | مشارکت ش مشهد712-3ماهه23% | Tahviller | Tahran Borsası | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/02 | 35 | 3.5 Milyon | 3.5 Trilyon | 100,000 | 1,000,000 | 1,000,000 | 2508.63 | 2029/03/17 | 3 Ay | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 23,875 | 970,000 | 9.55 Trilyon | - | - | 9,550 | - | - | - | 0 | - | - | - | 0 | 3.5 Milyon | 0 | 3.5 Milyon |
| صفولا006 | صکوک اجاره فولاد006-بدون ضامن | Tahviller | Tahran Borsası | 963,500 | 13,267.00 | 1.40 | 954,940 | 4,707.00 | 0.50 | 2026/09/02 | 12 | 285,818 | 272.939 Milyar | 23,818 | 950,233 | 972,000 | 3063.68 | 2027/08/12 | 3 Ay | 930,000 | 976,000 | 1 | 0 | 0 | 0 | 75,000 | 917,420 | 7.162 Trilyon | - | - | 7,500 | - | - | - | 0 | - | - | - | 285,818 | 0 | 285,818 | 0 |
| اراد300 | مرابحه عام دولت300-ش.خ080527 | Tahviller | Iran Fara Bourse | 747,000 | -1,870.00 | -0.25 | 747,000 | -1,870.00 | -0.25 | 2026/09/02 | 8 | 5.005 Milyon | 3.739 Trilyon | 625,625 | 748,870 | 747,000 | 4163.28 | 2029/08/16 | 6 Ay | 747,000 | 747,000 | 0 | 4,340,000 | 747,500 | 5 | 0 | 0 | 231.57 Trilyon | - | - | 310,000 | - | - | - | 0 | - | - | - | 0 | 5.005 Milyon | 0 | 5.005 Milyon |
| اراد298 | مرابحه عام دولت298-ش.خ080414 | Tahviller | Iran Fara Bourse | 756,300 | -6,950.00 | -0.91 | 765,000 | 1,750.00 | 0.23 | 2026/09/02 | 7 | 5.755 Milyon | 4.403 Trilyon | 822,143 | 763,250 | 766,100 | 4038.39 | 2029/07/03 | 6 Ay | 756,300 | 766,100 | 2 | 0 | 0 | 0 | 2,000,000 | 740,360 | 229.5 Trilyon | - | - | 300,000 | - | - | - | 0 | - | - | - | 0 | 5.755 Milyon | 0 | 5.755 Milyon |
| کرمان5126 | مرابحه کرمان موتور-پاداش051223 | Tahviller | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/02 | 1 | 830,000 | 830 Milyar | 830,000 | 1,000,000 | 1,000,000 | 2527.10 | 2027/03/13 | 3 Ay | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 5,000 | 999,990 | 3 Trilyon | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 830,000 | 0 | 830,000 |
| اراد261 | مرابحه عام دولت261-ش.خ070709 | Tahviller | Iran Fara Bourse | 811,650 | 170.00 | 0.02 | 811,650 | 170.00 | 0.02 | 2026/09/02 | 4 | 5.84 Milyon | 4.74 Trilyon | 1,460,000 | 811,480 | 811,650 | 4037.95 | 2028/09/29 | 6 Ay | 811,650 | 811,650 | 0 | - | - | 2 | - | - | 81.165 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5.84 Milyon | 0 | 5.84 Milyon |
| اراد276 | مرابحه عام دولت276-ش.خ080305 | Tahviller | Iran Fara Bourse | 775,150 | -2,160.00 | -0.28 | 777,310 | 0.00 | 0.00 | 2026/09/02 | 0 | 540,000 | 418.581 Milyar | - | 777,310 | 775,150 | 4026.28 | 2029/05/24 | 6 Ay | 775,150 | 775,150 | 0 | - | - | 1 | - | - | 77.731 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 540,000 | 0 | 540,000 |
| اخزا202 | اسنادخزانه-م2بودجه02-050923 | Tahviller | Iran Fara Bourse | 910,440 | 4,420.00 | 0.49 | 910,440 | 4,420.00 | 0.49 | 2026/09/02 | 14 | 168,063 | 153.011 Milyar | 12,005 | 906,020 | 906,670 | 3989.96 | 2026/12/13 | 0 Ay | 906,670 | 910,460 | 3 | 560 | 912,900 | 2 | 180 | 912,000 | 136.566 Trilyon | - | - | 150,000 | - | - | - | 0 | - | - | - | 2,597 | 165,466 | 225 | 167,838 |
| اراد303 | مرابحه عام دولت303-ش.خ080703 | Tahviller | Iran Fara Bourse | 745,000 | 770.00 | 0.10 | 744,000 | -230.00 | -0.03 | 2026/09/02 | 10 | 8.32 Milyon | 6.19 Trilyon | 832,000 | 744,230 | 744,000 | 4140.53 | 2029/09/23 | 6 Ay | 744,000 | 745,000 | 2 | 4,390,000 | 745,000 | 5 | 2,000,000 | 730,000 | 156.24 Trilyon | - | - | 210,000 | - | - | - | 0 | - | - | - | 0 | 8.32 Milyon | 0 | 8.32 Milyon |
| اخزا406 | اسناد خزانه-م6بودجه04-071019 | Tahviller | Iran Fara Bourse | 452,000 | 5,490.00 | 1.23 | 446,340 | -170.00 | -0.04 | 2026/09/02 | 89 | 906,644 | 404.671 Milyar | 10,187 | 446,510 | 445,120 | 4018.67 | 2029/01/07 | 0 Ay | 445,120 | 452,000 | 1 | 2,000 | 450,990 | 1 | 1,120 | 446,020 | 66.951 Trilyon | - | - | 150,000 | - | - | - | 0 | - | - | - | 323,637 | 583,007 | 175,812 | 730,832 |
| اخزا301 | اسناد خزانه-م1-س.قوا03-060615 | Tahviller | Iran Fara Bourse | 714,000 | 2,350.00 | 0.33 | 714,230 | 2,580.00 | 0.36 | 2026/09/02 | 16 | 2,513 | 1.795 Milyar | 157 | 711,650 | 716,000 | 3967.19 | 2027/09/05 | 0 Ay | 714,000 | 717,000 | 1 | 673 | 717,000 | 2 | 30 | 714,110 | 178.558 Trilyon | - | - | 250,000 | - | - | - | 0 | - | - | - | 2,513 | 0 | 2,513 | 0 |
| اراد279 | مرابحه عام دولت279-ش.خ080218 | Tahviller | Iran Fara Bourse | 763,000 | -1,970.00 | -0.26 | 764,970 | 0.00 | 0.00 | 2026/09/02 | 0 | 4 Milyon | 3.052 Trilyon | - | 764,970 | 763,000 | 4156.63 | 2029/05/06 | 6 Ay | 763,000 | 763,000 | 4 | - | - | 0 | - | - | 152.994 Trilyon | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 4 Milyon | 0 | 4 Milyon |
| اراد135 | مرابحه عام دولت135-ش.خ061229 | Tahviller | Iran Fara Bourse | 845,000 | 16,800.00 | 2.03 | 828,200 | 0.00 | 0.00 | 2026/09/02 | 0 | 5,000 | 4.225 Milyar | - | 828,200 | 845,000 | 3728.87 | 2028/03/18 | 6 Ay | 845,000 | 845,000 | 1 | - | - | 0 | - | - | 16.564 Trilyon | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 17.834 Milyon | 0 | 17.834 Milyon |
| اخزا405 | اسناد خزانه-م5بودجه04-070420 | Tahviller | Iran Fara Bourse | 538,000 | 5,820.00 | 1.09 | 538,000 | 5,820.00 | 1.09 | 2026/09/02 | 4 | 72,500 | 39.005 Milyar | 18,125 | 532,180 | 537,990 | 3975.32 | 2028/07/09 | 0 Ay | 537,990 | 538,000 | 1 | 101,633 | 538,000 | 3 | 10 | 522,340 | 80.7 Trilyon | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 72,500 | 2,576 | 69,924 |
| تابان23 | اجاره تابان فردا نوین14080418 | Tahviller | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/02 | 1 | 500,000 | 500 Milyar | 500,000 | 1,000,000 | 1,000,000 | 2512.24 | 2029/07/07 | 3 Ay | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 100,000 | 1,000,000 | 5 Trilyon | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| پردیس صنعت06 | مرابحه پردیس صنعت061030 | Tahviller | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/02 | 1 | 5,000 | 5 Milyar | 5,000 | 1,000,000 | 1,000,000 | 2516.98 | 2028/01/19 | 3 Ay | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,010,000 | 1 | 5,000 | 1,000,000 | 2 Trilyon | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اخزا213 | اسناد خزانه-م13بودجه02-051021 | Tahviller | Iran Fara Bourse | 889,000 | 1,040.00 | 0.12 | 889,480 | 1,520.00 | 0.17 | 2026/09/02 | 13 | 168,915 | 150.247 Milyar | 12,993 | 887,960 | 882,610 | 3914.52 | 2027/01/10 | 0 Ay | 881,710 | 889,600 | 2 | 2,006 | 889,990 | 1 | 23,502 | 887,510 | 133.422 Trilyon | - | - | 150,000 | - | - | - | 0 | - | - | - | 2,526 | 166,389 | 3,024 | 165,891 |
| اخزا404 | اسناد خزانه-م4بودجه04-070816 | Tahviller | Iran Fara Bourse | 473,020 | -3,780.00 | -0.79 | 473,330 | -3,470.00 | -0.73 | 2026/09/02 | 11 | 16,060 | 7.602 Milyar | 1,460 | 476,800 | 475,000 | 4101.62 | 2028/11/05 | 0 Ay | 473,000 | 475,000 | 2 | 963 | 478,900 | 1 | 350 | 473,070 | 80.466 Trilyon | - | - | 170,000 | - | - | - | 0 | - | - | - | 12,193 | 3,867 | 1,060 | 15,000 |
| اراد294 | مرابحه عام دولت294-ش.خ070230 | Tahviller | Iran Fara Bourse | 970,000 | 0.00 | 0.00 | 970,000 | 0.00 | 0.00 | 2026/09/02 | 1 | 5,000 | 4.85 Milyar | 5,000 | 970,000 | 970,000 | 2710.85 | 2028/05/18 | 6 Ay | 970,000 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اخزا203 | اسنادخزانه-م3بودجه02-050818 | Tahviller | Iran Fara Bourse | 940,000 | 1,840.00 | 0.20 | 938,990 | 830.00 | 0.09 | 2026/09/02 | 5 | 1,529 | 1.436 Milyar | 306 | 938,160 | 938,010 | 4008.55 | 2026/11/08 | 0 Ay | 938,010 | 940,000 | 2 | 15 | 942,990 | 1 | 35,416 | 940,010 | 46.95 Trilyon | - | - | 50,000 | - | - | - | 0 | - | - | - | 34 | 1,495 | 1,528 | 1 |
| گام060222 | گواهی اعتبارمولد ت.تعاون060231 | Tahviller | Iran Fara Bourse | 782,700 | 13,290.00 | 1.73 | 769,410 | 0.00 | 0.00 | 2026/09/02 | 0 | 495,000 | 387.437 Milyar | - | 769,410 | 782,700 | 4105.09 | 2027/05/20 | 0 Ay | 782,700 | 782,700 | 1 | - | - | 0 | - | - | 2.308 Trilyon | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 495,000 | 0 | 495,000 |
| صخابر006 | صکوک اجاره اخابر006-3ماهه23% | Tahviller | Tahran Borsası | 990,000 | -10,000.00 | -1.00 | 990,000 | -10,000.00 | -1.00 | 2026/09/02 | 1 | 6 | 5.94 Milyon | 6 | 1,000,000 | 990,000 | 2617.14 | 2028/02/02 | 3 Ay | 990,000 | 990,000 | 1 | 2,000 | 1,000,000 | 1 | 2,000 | 990,000 | 1.98 Trilyon | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 6 | 6 | 0 |
| اخزا204 | اسنادخزانه-م4بودجه02-051021 | Tahviller | Iran Fara Bourse | 884,510 | -1,490.00 | -0.17 | 884,510 | 0.00 | 0.00 | 2026/09/01 | 0 | 44,517 | 39.376 Milyar | - | 884,510 | 884,510 | 4008.04 | 2027/01/10 | 0 Ay | 884,510 | 884,510 | 2 | 99 | 896,100 | 1 | 54,000 | 887,520 | 176.902 Trilyon | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 44,517 | 0 | 44,517 |
| صفولا605 | صکوک اجاره فولاد605-بدون ضامن | Tahviller | Tahran Borsası | 888,011 | 25,864.00 | 3.00 | 862,147 | 0.00 | 0.00 | 2026/09/01 | 0 | 5.95 Milyon | 5.284 Trilyon | - | 862,147 | 888,011 | 4340.93 | 2027/08/12 | 3 Ay | 888,011 | 888,011 | 0 | - | - | 60 | - | - | 6.466 Trilyon | - | - | 7,500 | - | - | - | 0 | - | - | - | 0 | 5.95 Milyon | 0 | 5.95 Milyon |
| صپترو605 | صکوک مرابحه پترو605-3ماهه23% | Tahviller | Tahran Borsası | 969,127 | 0.00 | 0.00 | 940,900 | 0.00 | 0.00 | 2026/09/01 | 0 | 4.152 Milyon | 4.023 Trilyon | - | 940,900 | 969,127 | 2972.65 | 2027/08/14 | 3 Ay | 969,127 | 969,127 | 0 | - | - | 28 | - | - | 8.374 Trilyon | - | - | 8,900 | - | - | - | 0 | - | - | - | 0 | 4.152 Milyon | 0 | 4.152 Milyon |
| صگل509 | صکوک اجاره کگل509-بدون ضامن | Tahviller | Tahran Borsası | 1,000,000 | 1,800.00 | 0.18 | 998,200 | 29,073.00 | 3.00 | 2026/09/01 | 1 | 1.014 Milyon | 1.014 Trilyon | 1,014,000 | 969,127 | 1,000,000 | 2170.94 | 2026/11/22 | 3 Ay | 1,000,000 | 1,000,000 | 0 | - | - | 3 | - | - | 24.955 Trilyon | - | - | 25,000 | - | - | - | 0 | - | - | - | 0 | 1.014 Milyon | 0 | 1.014 Milyon |
| اگ060459 | گام بانک سینا0604 | Tahviller | Iran Fara Bourse | 741,000 | 3,542.00 | 0.48 | 741,000 | 3,542.00 | 0.48 | 2026/09/01 | 1 | 99,900 | 74.026 Milyar | 99,900 | 741,000 | 741,000 | 4104.36 | 2027/07/21 | 0 Ay | 741,000 | 741,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 99,900 | 0 | 99,900 |
| اراد259 | مرابحه عام دولت259-ش.خ070502 | Tahviller | Iran Fara Bourse | 818,500 | -2,510.00 | -0.31 | 820,530 | -480.00 | -0.06 | 2026/09/01 | 4 | 4.26 Milyon | 3.494 Trilyon | 1,065,000 | 821,010 | 820,530 | 4068.11 | 2028/07/22 | 6 Ay | 818,500 | 820,530 | 0 | - | - | 1 | - | - | 82.053 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 4.26 Milyon | 0 | 4.26 Milyon |
| اراد269 | مرابحه عام دولت269-ش.خ071021 | Tahviller | Iran Fara Bourse | 793,650 | -6,350.00 | -0.79 | 793,650 | -6,350.00 | -0.79 | 2026/09/01 | 5 | 4.535 Milyon | 3.599 Trilyon | 907,000 | 793,650 | 793,650 | 4024.30 | 2029/01/09 | 6 Ay | 793,650 | 793,650 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 4.535 Milyon | 0 | 4.535 Milyon |
| اراد295 | مرابحه عام دولت295-ش.خ070630 | Tahviller | Iran Fara Bourse | 812,920 | -22,000.00 | -2.63 | 834,920 | 0.00 | 0.00 | 2026/09/01 | 0 | 18.485 Milyon | 15.027 Trilyon | - | 834,920 | 812,920 | 4037.82 | 2028/09/19 | 6 Ay | 812,920 | 812,920 | 19 | - | - | 0 | - | - | 83.492 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 18.485 Milyon | 0 | 18.485 Milyon |
| صزاگرس07 | صکوک مرابحه اندیمشک07-6ماهه23% | Tahviller | Tahran Borsası | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/01 | 0 | 114,000 | 114 Milyar | - | 1,000,000 | 1,000,000 | 2446.75 | 2028/12/25 | 6 Ay | 1,000,000 | 1,000,000 | 2 | - | - | 0 | - | - | 5 Trilyon | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 114,000 | 0 | 114,000 |
| اگ060354 | گام بانک پارسیان0603 | Tahviller | Tahran Borsası | 758,090 | 7,130.00 | 0.95 | 1,000,000 | 0.00 | 0.00 | 2026/09/01 | 0 | 75,000 | 56.857 Milyar | - | 1,000,000 | 758,090 | 4136.73 | 2027/06/20 | 0 Ay | 758,090 | 758,090 | 2 | - | - | 2 | - | - | 2 Trilyon | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 75,000 | 0 | 75,000 |
| مدی تک09 | مرابحه مدی تک سیس 14090610 | Tahviller | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/09/01 | 0 | 3.5 Milyon | 3.5 Trilyon | - | 1,000,000 | 1,000,000 | 0.00 | 2030/08/31 | 3 Ay | 1,000,000 | 1,000,000 | 5 | - | - | 1 | - | - | 3.5 Trilyon | - | - | 3,500 | - | - | - | 0 | - | - | - | 0 | 3.5 Milyon | 0 | 3.5 Milyon |
| اراد273 | مرابحه عام دولت273-ش.خ071128 | Tahviller | Iran Fara Bourse | 790,500 | 800.00 | 0.10 | 799,540 | 0.00 | 0.00 | 2026/09/01 | 0 | 1.88 Milyon | 1.486 Trilyon | - | 799,540 | 790,500 | 4006.73 | 2029/02/15 | 6 Ay | 790,500 | 790,500 | 1 | - | - | 0 | - | - | 79.954 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 1.88 Milyon | 0 | 1.88 Milyon |
| اراد249 | مرابحه عام دولت249-ش.خ060827 | Tahviller | Tahran Borsası | 888,890 | 6,890.00 | 0.78 | 888,890 | 6,890.00 | 0.78 | 2026/09/01 | 8 | 5.46 Milyon | 4.853 Trilyon | 682,500 | 888,890 | 888,890 | 3971.05 | 2027/11/17 | 6 Ay | 888,890 | 888,890 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5.46 Milyon | 0 | 5.46 Milyon |
| اراد286 | مرابحه عام دولت286-ش.خ080419 | Tahviller | Iran Fara Bourse | 743,700 | -18,310.00 | -2.40 | 762,010 | 0.00 | 0.00 | 2026/08/31 | 0 | 5,000 | 3.719 Milyar | - | 762,010 | 743,700 | 4246.84 | 2029/07/08 | 6 Ay | 743,700 | 743,700 | 0 | - | - | 1 | - | - | 114.302 Trilyon | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد208 | مرابحه عام دولت208-ش.خ060714 | Tahviller | Iran Fara Bourse | 889,490 | -27,510.00 | -3.00 | 889,490 | -27,510.00 | -3.00 | 2026/08/31 | 1 | 5,000 | 4.447 Milyar | 5,000 | 889,490 | 889,490 | 3959.81 | 2027/10/05 | 6 Ay | 889,490 | 889,490 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 | 0 | 5,000 |
| تابان20 | اجاره تابان فردادماوند14080220 | Tahviller | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/31 | 0 | 50,000 | 50 Milyar | - | 1,000,000 | 1,000,000 | 2511.73 | 2029/05/08 | 3 Ay | 1,000,000 | 1,000,000 | 0 | - | - | 1 | - | - | 20 Trilyon | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 50,000 | 0 | 50,000 |
| صفولا612 | صکوک مرابحه فولاژ612-بدون ضامن | Tahviller | Tahran Borsası | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/31 | 20 | 4.476 Milyon | 4.476 Trilyon | 223,790 | 1,000,000 | 1,000,000 | 2514.24 | 2028/03/11 | 3 Ay | 1,000,000 | 1,000,000 | 0 | - | - | 25 | - | - | 20 Trilyon | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 4.476 Milyon | 0 | 4.476 Milyon |
| اراد293 | مرابحه عام دولت293-ش.خ060530 | Tahviller | Iran Fara Bourse | 907,900 | -6,440.00 | -0.70 | 907,900 | -6,440.00 | -0.70 | 2026/08/31 | 23 | 22.26 Milyon | 20.21 Trilyon | 967,826 | 914,340 | 907,900 | 3843.69 | 2027/08/20 | 6 Ay | 907,900 | 907,900 | 1 | - | - | 0 | - | - | 90.79 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 22.26 Milyon | 0 | 22.26 Milyon |
| اراد265 | مرابحه عام دولت265-ش.خ070430 | Tahviller | Iran Fara Bourse | 820,000 | -9,000.00 | -1.09 | 829,000 | 0.00 | 0.00 | 2026/08/31 | 0 | 500,000 | 410 Milyar | - | 829,000 | 820,000 | 4074.02 | 2028/07/19 | 6 Ay | 820,000 | 820,000 | 1 | - | - | 0 | - | - | 82.9 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 500,000 | 0 | 500,000 |
| اخزا403 | اسناد خزانه-م3بودجه04-070718 | Tahviller | Iran Fara Bourse | 493,510 | 1,510.00 | 0.31 | 493,500 | 0.00 | 0.00 | 2026/08/31 | 0 | 99,943 | 49.322 Milyar | - | 493,500 | 493,500 | 3982.18 | 2028/10/08 | 0 Ay | 493,500 | 493,510 | 2 | 62 | 490,000 | 1 | 1,000 | 484,030 | 98.7 Trilyon | - | - | 200,000 | - | - | - | 0 | - | - | - | 0 | 99,943 | 0 | 99,943 |
| وامین07 | اجاره توان آفرین ساز 14070216 | Tahviller | Iran Fara Bourse | 1,000,000 | 24,520.00 | 2.51 | 975,480 | 0.00 | 0.00 | 2026/08/31 | 0 | 3.105 Milyon | 3.105 Trilyon | - | 975,480 | 1,000,000 | 2514.63 | 2028/05/04 | 3 Ay | 1,000,000 | 1,000,000 | 0 | - | - | 4 | - | - | 4.877 Trilyon | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 3.105 Milyon | 0 | 3.105 Milyon |
| اگ060259 | گام بانک سینا0602 | Tahviller | Tahran Borsası | 778,700 | 7,350.00 | 0.95 | 778,700 | 7,350.00 | 0.95 | 2026/08/31 | 1 | 15,625 | 12.167 Milyar | 15,625 | 771,350 | 778,700 | 4168.88 | 2027/05/20 | 0 Ay | 778,700 | 778,700 | 2 | - | - | 0 | - | - | 3.893 Trilyon | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 15,625 | 0 | 15,625 |
| پاکدیس091 | مرابحه پاکدیس دماوند090609 | Tahviller | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/31 | 1 | 1 Milyon | 1 Trilyon | 1,000,000 | 1,000,000 | 1,000,000 | 0.00 | 2030/08/30 | 3 Ay | 1,000,000 | 1,000,000 | 1 | - | - | 0 | - | - | 1 Trilyon | - | - | 1,000 | - | - | - | 0 | - | - | - | 0 | 1 Milyon | 0 | 1 Milyon |
| پاکدیس092 | مرابحه پاکدیس سینا090609 | Tahviller | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/31 | 0 | 1 Milyon | 1 Trilyon | - | 1,000,000 | 1,000,000 | 0.00 | 2030/08/30 | 3 Ay | 1,000,000 | 1,000,000 | 2 | - | - | 1 | - | - | 1 Trilyon | - | - | 1,000 | - | - | - | 0 | - | - | - | 0 | 1 Milyon | 0 | 1 Milyon |
| اگ050954 | گام بانک پارسیان0509 | Tahviller | Tahran Borsası | 899,930 | 5,070.00 | 0.57 | 894,860 | -105,140.00 | -10.51 | 2026/08/31 | 9 | 124,500 | 112.041 Milyar | 13,833 | 1,000,000 | 899,930 | 4144.09 | 2026/12/20 | 0 Ay | 899,930 | 899,930 | 1 | - | - | 0 | - | - | 1.79 Trilyon | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 124,500 | 0 | 124,500 |
| نیکسان092 | مرابحه نیکسان ساوه ویستا090601 | Tahviller | Emtia Borsası | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/31 | 0 | 1.3 Milyon | 1.3 Trilyon | - | 1,000,000 | 1,000,000 | 2508.27 | 2030/08/22 | 3 Ay | 1,000,000 | 1,000,000 | 2 | - | - | 1 | - | - | 1.3 Trilyon | - | - | 1,300 | - | - | - | 0 | - | - | - | 0 | 1.3 Milyon | 0 | 1.3 Milyon |
| صپویا62 | صکوک مرابحه بپویا62-3ماهه23% | Tahviller | Tahran Borsası | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/29 | 0 | 40,000 | 40 Milyar | - | 1,000,000 | 1,000,000 | 2514.81 | 2028/03/15 | 3 Ay | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,010,000 | 1 | 5,000 | 999,999 | 1.6 Trilyon | - | - | 1,600 | - | - | - | 0 | - | - | - | 0 | 40,000 | 0 | 40,000 |
| اراد209 | مرابحه عام دولت209-ش.خ050821 | Tahviller | Iran Fara Bourse | 975,000 | 25,760.00 | 2.71 | 949,240 | 0.00 | 0.00 | 2026/08/29 | 0 | 5,000 | 4.875 Milyar | - | 949,240 | 975,000 | 3994.66 | 2026/11/11 | 6 Ay | 975,000 | 975,000 | 1 | - | - | 0 | - | - | 94.924 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| لورچ08 | مرابحه لورچ 080202 | Tahviller | Iran Fara Bourse | 970,000 | -30,000.00 | -3.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/29 | 0 | 5,000 | 4.85 Milyar | - | 1,000,000 | 970,000 | 2700.21 | 2029/04/20 | 3 Ay | 970,000 | 970,000 | 1 | - | - | 0 | - | - | 3 Trilyon | - | - | 3,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| مصفها072 | مشارکت ش اصفهان072-3ماهه23% | Tahviller | Tahran Borsası | 912,673 | -28,227.00 | -3.00 | 912,673 | 0.00 | 0.00 | 2026/08/29 | 0 | 100 | 91.267 Milyon | - | 912,673 | 912,673 | 3102.06 | 2029/03/17 | 3 Ay | 912,673 | 912,673 | 1 | 0 | 0 | 0 | 4,000 | 912,673 | 3.651 Trilyon | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| مصفها7 | مشارکت ش اصفهان7-3ماهه23% | Tahviller | Tahran Borsası | 912,673 | -28,227.00 | -3.00 | 912,673 | 0.00 | 0.00 | 2026/08/29 | 0 | 100 | 91.267 Milyon | - | 912,673 | 912,673 | 3097.72 | 2029/03/17 | 3 Ay | 912,673 | 912,673 | 1 | 0 | 0 | 0 | 27,000 | 912,673 | 24.642 Trilyon | - | - | 27,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| قم612 | مشارکت ش قم612-3 ماهه 20.5% | Tahviller | Tahran Borsası | 885,293 | -27,380.00 | -3.00 | 885,293 | 0.00 | 0.00 | 2026/08/29 | 0 | 100 | 88.529 Milyon | - | 885,293 | 885,293 | 3360.17 | 2028/03/17 | 3 Ay | 885,293 | 885,293 | 1 | 0 | 0 | 0 | 20,000 | 885,293 | 17.706 Trilyon | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 100 | 0 | 100 |
| اگ051018 | گام بانک تجارت0510 | Tahviller | Tahran Borsası | 868,430 | 3,430.00 | 0.40 | 865,000 | 0.00 | 0.00 | 2026/08/29 | 0 | 102,826 | 89.297 Milyar | - | 865,000 | 868,430 | 4371.64 | 2027/01/19 | 0 Ay | 868,430 | 868,430 | 2 | - | - | 0 | - | - | 18.165 Trilyon | - | - | 21,000 | - | - | - | 0 | - | - | - | 0 | 102,826 | 0 | 102,826 |
| گام060364 | گواهی اعتبارمولدگردشگری060331 | Tahviller | Iran Fara Bourse | 758,990 | 5,190.00 | 0.69 | 758,990 | 0.00 | 0.00 | 2026/08/29 | 0 | 625,000 | 474.369 Milyar | - | 758,990 | 758,990 | 4066.39 | 2027/06/20 | 0 Ay | 758,990 | 758,990 | 0 | 5,000 | 769,980 | 1 | 0 | 0 | 7.59 Trilyon | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 625,000 | 0 | 625,000 |
| گام051061 | گواهی اعتبارمولد شهر14051030 | Tahviller | Iran Fara Bourse | 872,000 | 7,540.00 | 0.87 | 872,000 | 7,540.00 | 0.87 | 2026/08/29 | 1 | 5,000 | 4.36 Milyar | 5,000 | 872,000 | 872,000 | 4184.97 | 2027/01/19 | 0 Ay | 872,000 | 872,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد207 | مرابحه عام دولت207-ش.خ060614 | Tahviller | Iran Fara Bourse | 928,390 | 4,950.00 | 0.54 | 896,550 | 0.00 | 0.00 | 2026/08/26 | 0 | 9.99 Milyon | 9.308 Trilyon | - | 896,550 | 935,120 | 3437.45 | 2027/09/04 | 6 Ay | 928,390 | 935,120 | 0 | - | - | 1 | - | - | 44.828 Trilyon | - | - | 50,000 | - | - | - | 0 | - | - | - | 0 | 9.99 Milyon | 0 | 9.99 Milyon |
| اراد194 | مرابحه عام دولت194-ش.خ060504 | Tahviller | Iran Fara Bourse | 937,030 | -270.00 | -0.03 | 910,000 | 0.00 | 0.00 | 2026/08/26 | 0 | 8.37 Milyon | 7.871 Trilyon | - | 910,000 | 943,690 | 3437.09 | 2027/07/25 | 6 Ay | 937,030 | 943,690 | 0 | - | - | 1 | - | - | 100.1 Trilyon | - | - | 110,000 | - | - | - | 0 | - | - | - | 0 | 8.37 Milyon | 0 | 8.37 Milyon |
| اراد175 | مرابحه عام دولت175-ش.خ060327 | Tahviller | Iran Fara Bourse | 944,260 | 18,670.00 | 2.02 | 898,640 | 0.00 | 0.00 | 2026/08/26 | 0 | 4.99 Milyon | 4.729 Trilyon | - | 898,640 | 951,060 | 3388.85 | 2027/06/16 | 6 Ay | 944,260 | 951,060 | 0 | - | - | 1 | - | - | 98.85 Trilyon | - | - | 110,000 | - | - | - | 0 | - | - | - | 0 | 4.99 Milyon | 0 | 4.99 Milyon |
| صخابر61 | صکوک اجاره اخابر61-3ماهه23% | Tahviller | Tahran Borsası | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/26 | 0 | 45,000 | 45 Milyar | - | 1,000,000 | 1,000,000 | 2515.35 | 2028/02/02 | 3 Ay | 1,000,000 | 1,000,000 | 0 | - | - | 1 | - | - | 5 Trilyon | - | - | 5,000 | - | - | - | 0 | - | - | - | 0 | 45,000 | 0 | 45,000 |
| اراد282 | مرابحه عام دولت282-ش.خ070312 | Tahviller | Iran Fara Bourse | 821,680 | 0.00 | 0.00 | 821,680 | 1,580.00 | 0.19 | 2026/08/26 | 14 | 24.275 Milyon | 19.946 Trilyon | 1,733,929 | 820,100 | 821,680 | 4146.27 | 2029/05/31 | 6 Ay | 821,680 | 821,680 | 0 | - | - | 1 | - | - | 123.252 Trilyon | - | - | 150,000 | - | - | - | 0 | - | - | - | 0 | 24.275 Milyon | 0 | 24.275 Milyon |
| صبدر811 | صکوک اجاره بدرشرق811-3ماهه23% | Tahviller | Tahran Borsası | 1,000,000 | -17,998.00 | -1.77 | 1,000,000 | -17,998.00 | -1.77 | 2026/08/26 | 20 | 2 Milyon | 2 Trilyon | 99,998 | 1,017,998 | 1,000,000 | 2511.26 | 2030/01/23 | 3 Ay | 1,000,000 | 1,000,000 | 0 | - | - | 1 | - | - | 4 Trilyon | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 2 Milyon | 0 | 2 Milyon |
| غمایه06 | مرابحه خمیرمایه رضوی060605 | Tahviller | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/26 | 0 | 1.5 Milyon | 1.5 Trilyon | - | 1,000,000 | 1,000,000 | 2515.17 | 2027/08/26 | 3 Ay | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 100,000 | 995,000 | 1.5 Trilyon | - | - | 1,500 | - | - | - | 0 | - | - | - | 0 | 1.5 Milyon | 0 | 1.5 Milyon |
| اراد268 | مرابحه عام دولت268-ش.خ070521 | Tahviller | Iran Fara Bourse | 851,700 | 22,550.00 | 2.72 | 851,700 | 0.00 | 0.00 | 2026/08/26 | 0 | 8.845 Milyon | 7.533 Trilyon | - | 851,700 | 851,700 | 3694.57 | 2028/08/10 | 6 Ay | 851,700 | 851,700 | 0 | 175,000 | 826,150 | 1 | 0 | 0 | 85.17 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 8.845 Milyon | 0 | 8.845 Milyon |
| اراد242 | مرابحه عام دولت242-ش.خ070806 | Tahviller | Iran Fara Bourse | 913,920 | 20,390.00 | 2.28 | 913,920 | 20,390.00 | 2.28 | 2026/08/26 | 6 | 5.6 Milyon | 5.118 Trilyon | 933,333 | 913,920 | 913,920 | 3078.45 | 2028/10/26 | 6 Ay | 913,920 | 913,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صاروند96 | صکوک مرابحه داروند96-3ماهه23% | Tahviller | Tahran Borsası | 725,500 | -274,500.00 | -27.45 | 725,500 | 0.00 | 0.00 | 2026/08/26 | 0 | 100,000 | 72.55 Milyar | - | 725,500 | 725,500 | 4155.51 | 2030/08/22 | 3 Ay | 725,500 | 725,500 | 1 | 8,750 | 727,000 | 1 | 8,750 | 720,000 | 5.079 Trilyon | - | - | 7,000 | - | - | - | 0 | - | - | - | 0 | 100,000 | 0 | 100,000 |
| اراد280 | مرابحه عام دولت280-ش.خ080318 | Tahviller | Iran Fara Bourse | 751,920 | -6,320.00 | -0.83 | 765,300 | 0.00 | 0.00 | 2026/08/26 | 0 | 290,000 | 218.057 Milyar | - | 765,300 | 751,920 | 4144.38 | 2029/06/06 | 6 Ay | 751,920 | 751,920 | 5 | - | - | 0 | - | - | 137.754 Trilyon | - | - | 180,000 | - | - | - | 0 | - | - | - | 0 | 290,000 | 0 | 290,000 |
| اراد108 | مرابحه عام دولت108-ش.خ060218 | Tahviller | Iran Fara Bourse | 920,960 | -28,480.00 | -3.00 | 920,960 | 0.00 | 0.00 | 2026/08/25 | 0 | 10,000 | 9.21 Milyar | - | 920,960 | 920,960 | 3991.92 | 2027/05/07 | 6 Ay | 920,960 | 920,960 | 1 | - | - | 0 | - | - | 20.261 Trilyon | - | - | 22,000 | - | - | - | 0 | - | - | - | 0 | 10,000 | 0 | 10,000 |
| اراد297 | مرابحه عام دولت297-ش.خ070706 | Tahviller | Iran Fara Bourse | 816,420 | 1,370.00 | 0.17 | 815,050 | 0.00 | 0.00 | 2026/08/25 | 0 | 7 | 5.715 Milyon | - | 815,050 | 816,420 | 3977.08 | 2028/09/26 | 6 Ay | 816,420 | 816,420 | 1 | - | - | 0 | - | - | 163.01 Trilyon | - | - | 200,000 | - | - | - | 0 | - | - | - | 7 | 0 | 0 | 7 |
| اراد296 | مرابحه عام دولت296-ش.خ070930 | Tahviller | Iran Fara Bourse | 801,450 | 2,380.00 | 0.30 | 799,070 | 0.00 | 0.00 | 2026/08/25 | 0 | 100 | 80.145 Milyon | - | 799,070 | 801,450 | 3986.53 | 2028/12/19 | 6 Ay | 801,450 | 801,450 | 1 | - | - | 0 | - | - | 79.907 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 100 | 0 | 0 | 100 |
| سصبرق072 | سلف موازی صبرق انتخاب072 | Tahviller | İran Enerji Borsası | 192,024 | 0.00 | 0.00 | 192,024 | 0.00 | 0.00 | 2026/08/25 | 64 | 20.831 Milyon | 4 Trilyon | 325,480 | 192,024 | 192,024 | 12846.19 | 2028/08/23 | 0 Ay | 192,024 | 192,024 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| سصبرق071 | سلف موازی صبرق انتخاب071 | Tahviller | İran Enerji Borsası | 192,024 | 0.00 | 0.00 | 192,024 | 0.00 | 0.00 | 2026/08/25 | 63 | 20.831 Milyon | 4 Trilyon | 330,646 | 192,024 | 192,024 | 12846.19 | 2028/08/23 | 0 Ay | 192,024 | 192,024 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صجم607 | صکوک مرابحه جم607-6ماهه 18% | Tahviller | Tahran Borsası | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/25 | 0 | 76,024 | 76.024 Milyar | - | 1,000,000 | 1,000,000 | 1894.28 | 2027/09/30 | 6 Ay | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 6,000 | 990,000 | 4 Trilyon | - | - | 4,000 | - | - | - | 0 | - | - | - | 0 | 76,024 | 0 | 76,024 |
| اراد299 | مرابحه عام دولت299-ش.خ060727 | Tahviller | Iran Fara Bourse | 892,290 | 0.00 | 0.00 | 892,290 | 0.00 | 0.00 | 2026/08/25 | 0 | 8.926 Milyon | 7.965 Trilyon | - | 892,290 | 892,290 | 3861.31 | 2027/10/18 | 6 Ay | 892,290 | 892,290 | 1 | - | - | 0 | - | - | 89.229 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 8.926 Milyon | 0 | 8.926 Milyon |
| اراد160 | مرابحه عام دولت160-ش.خ060211 | Tahviller | Iran Fara Bourse | 920,970 | -18,050.00 | -1.92 | 931,089 | 10,119.00 | 1.10 | 2026/08/25 | 2 | 7.94 Milyon | 7.313 Trilyon | 3,970,000 | 920,970 | 920,970 | 3993.13 | 2027/04/30 | 6 Ay | 920,970 | 920,970 | 0 | - | - | 1 | - | - | 93.109 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 7.94 Milyon | 0 | 7.94 Milyon |
| اراد145 | مرابحه عام دولت145-ش.خ050707 | Tahviller | Iran Fara Bourse | 988,100 | 150.00 | 0.02 | 987,950 | 7,870.00 | 0.80 | 2026/08/25 | 2 | 985,000 | 973.279 Milyar | 492,500 | 980,080 | 988,100 | 4177.70 | 2026/09/28 | 6 Ay | 988,100 | 988,100 | 5 | - | - | 0 | - | - | 79.036 Trilyon | - | - | 80,000 | - | - | - | 0 | - | - | - | 0 | 985,000 | 0 | 985,000 |
| اراد258 | مرابحه عام دولت258-ش.خ070302 | Tahviller | Iran Fara Bourse | 854,840 | 19,740.00 | 2.36 | 854,840 | 0.00 | 0.00 | 2026/08/25 | 0 | 19.84 Milyon | 16.96 Trilyon | - | 854,840 | 854,840 | 3817.09 | 2028/05/21 | 6 Ay | 854,840 | 854,840 | 1 | - | - | 0 | - | - | 85.484 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 46.153 Milyon | 0 | 46.153 Milyon |
| اراد136 | مرابحه عام دولت136-ش.خ061229 | Tahviller | Iran Fara Bourse | 818,700 | -25,240.00 | -2.99 | 818,700 | 0.00 | 0.00 | 2026/08/25 | 0 | 7.98 Milyon | 6.533 Trilyon | - | 818,700 | 818,700 | 4113.08 | 2028/03/18 | 6 Ay | 818,700 | 818,700 | 0 | - | - | 3 | - | - | 16.374 Trilyon | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 7.98 Milyon | 0 | 7.98 Milyon |
| مشهد07 | مشارکت ش مشهد07-3ماهه23% | Tahviller | Tahran Borsası | 1,000,000 | 3,597.00 | 0.36 | 1,000,000 | 0.00 | 0.00 | 2026/08/25 | 0 | 10 | 10 Milyon | - | 1,000,000 | 1,000,000 | 2508.08 | 2029/03/17 | 3 Ay | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 10,000 | 1,000,000 | 10 Trilyon | - | - | 10,000 | - | - | - | 0 | - | - | - | 0 | 10 | 0 | 10 |
| اگ051118 | گام بانک تجارت0511 | Tahviller | Tahran Borsası | 847,190 | 3,620.00 | 0.43 | 843,570 | 0.00 | 0.00 | 2026/08/25 | 0 | 2.19 Milyon | 1.855 Trilyon | - | 843,570 | 847,190 | 4374.57 | 2027/02/18 | 0 Ay | 847,190 | 847,190 | 22 | - | - | 22 | - | - | 17.715 Trilyon | - | - | 21,000 | - | - | - | 0 | - | - | - | 0 | 2.19 Milyon | 0 | 2.19 Milyon |
| صکویر510 | صکوک مرابحه کویر510-بدون ضامن | Tahviller | Tahran Borsası | 963,870 | 10,570.00 | 1.11 | 963,870 | 0.00 | 0.00 | 2026/08/24 | 0 | 25,300 | 24.386 Milyar | - | 963,870 | 963,870 | 3933.88 | 2027/01/13 | 3 Ay | 963,870 | 963,870 | 1 | 0 | 0 | 0 | 9,125 | 902,500 | 7.036 Trilyon | - | - | 7,300 | - | - | - | 0 | - | - | - | 0 | 25,300 | 0 | 25,300 |
| صمپنا062 | صکوک اجاره مپنا062-3ماهه23% | Tahviller | Tahran Borsası | 870,000 | -17,000.00 | -1.92 | 870,000 | 0.00 | 0.00 | 2026/08/24 | 0 | 5,000 | 4.35 Milyar | - | 870,000 | 870,000 | 3912.02 | 2028/02/29 | 3 Ay | 870,000 | 870,000 | 1 | 5,000 | 870,000 | 1 | 5,000 | 861,410 | 1.74 Trilyon | - | - | 2,000 | - | - | - | 0 | - | - | - | 0 | 5,000 | 0 | 5,000 |
| اراد283 | مرابحه عام دولت283-ش.خ080312 | Tahviller | Iran Fara Bourse | 768,500 | 0.00 | 0.00 | 768,500 | 0.00 | 0.00 | 2026/08/24 | 39 | 120.55 Milyon | 92.643 Trilyon | 3,091,026 | 768,500 | 768,500 | 4062.82 | 2029/05/31 | 6 Ay | 768,500 | 768,500 | 23 | - | - | 0 | - | - | 384.25 Trilyon | - | - | 500,000 | - | - | - | 0 | - | - | - | 0 | 120.55 Milyon | 0 | 120.55 Milyon |
| اراد257 | مرابحه عام دولت257-ش.خ060825 | Tahviller | Iran Fara Bourse | 888,500 | 5,470.00 | 0.62 | 888,500 | 5,470.00 | 0.62 | 2026/08/24 | 10 | 8.07 Milyon | 7.17 Trilyon | 807,000 | 883,030 | 888,500 | 4067.45 | 2027/11/15 | 6 Ay | 888,500 | 888,500 | 0 | - | - | 2 | - | - | 88.85 Trilyon | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 8.07 Milyon | 0 | 8.07 Milyon |
| صفولا065 | صکوک اجاره فولاد065-بدون ضامن | Tahviller | Tahran Borsası | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/24 | 0 | 90,000 | 90 Milyar | - | 1,000,000 | 1,000,000 | 2517.31 | 2027/08/12 | 3 Ay | 1,000,000 | 1,000,000 | 1 | 0 | 0 | 0 | 7,500 | 955,000 | 7.5 Trilyon | - | - | 7,500 | - | - | - | 0 | - | - | - | 0 | 90,000 | 0 | 90,000 |
| صغدیر707 | صکوک اجاره وکغدیر707-بدون ضامن | Tahviller | Tahran Borsası | 1,000,000 | -13,955.00 | -1.38 | 1,013,955 | 0.00 | 0.00 | 2026/08/24 | 0 | 1.1 Milyon | 1.1 Trilyon | - | 1,013,955 | 1,000,000 | 2513.70 | 2028/10/04 | 3 Ay | 1,000,000 | 1,000,000 | 0 | - | - | 11 | - | - | 20.279 Trilyon | - | - | 20,000 | - | - | - | 0 | - | - | - | 0 | 1.1 Milyon | 0 | 1.1 Milyon |
| اراد221 | مرابحه عام دولت221-ش.خ060830 | Tahviller | Iran Fara Bourse | 875,060 | -19,940.00 | -2.23 | 875,060 | -19,940.00 | -2.23 | 2026/08/23 | 42 | 41.88 Milyon | 36.648 Trilyon | 997,143 | 875,060 | 875,060 | 3519.88 | 2027/11/20 | 6 Ay | 875,060 | 875,060 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 41.88 Milyon | 0 | 41.88 Milyon |
| اراد274 | مرابحه عام دولت274-ش.خ071105 | Tahviller | Iran Fara Bourse | 814,730 | 23,730.00 | 3.00 | 814,730 | 23,730.00 | 3.00 | 2026/08/23 | 1 | 5,000 | 4.074 Milyar | 5,000 | 814,730 | 814,730 | 3813.18 | 2029/01/23 | 6 Ay | 814,730 | 814,730 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 | 0 | 5,000 |
| نیکسان091 | مرابحه نیکسان ساوه کاردا090601 | Tahviller | Emtia Borsası | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/23 | 0 | 1.4 Milyon | 1.4 Trilyon | - | 1,000,000 | 1,000,000 | 0.00 | 2030/08/22 | 3 Ay | 1,000,000 | 1,000,000 | 2 | - | - | 1 | - | - | 1.4 Trilyon | - | - | 1,400 | - | - | - | 0 | - | - | - | 0 | 1.4 Milyon | 0 | 1.4 Milyon |
| نیکسان093 | مرابحه نیکسان ساوه پاداش090601 | Tahviller | Iran Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026/08/23 | 0 | 1.3 Milyon | 1.3 Trilyon | - | 1,000,000 | 1,000,000 | 0.00 | 2030/08/22 | 3 Ay | 1,000,000 | 1,000,000 | 2 | - | - | 1 | - | - | 1.3 Trilyon | - | - | 1,300 | - | - | - | 0 | - | - | - | 0 | 1.3 Milyon | 0 | 1.3 Milyon |
Yükleniyor... (100 / 765)