tahviller

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk YTM Vade tarihi Faiz Ödeme Döngüsü Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 977,900 357,800.00 57.70 620,100 0.00 0.00 2025-11-12 5 16,400 10.17 milyar - 620,100 976,500 38.580168968189 1404/09/16 - 977,900 977,900 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 955,000 343,990.00 56.30 611,010 0.00 0.00 2025-11-12 3 28,000 17.11 milyar - 611,010 954,700 37.313307950957 1404/10/14 - 954,500 955,000 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond Exchange 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2025-11-12 1 10,000 9.6 milyar - 963,000 1,000,000 1.271754714024E-14 1404/09/23 3 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond Exchange 1.01 Milyon 10,000.00 1.00 1,000,000 0.00 0.00 2025-11-11 600 6 Milyon 6 Bin milyar - 1,000,000 1.01 Milyon 17.69919119674 1405/05/22 3 1.01 Milyon 1.01 Milyon 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
غدیر05

اجاره غدیر ایرانیان 14050114

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-10 1 200,000 200 milyar - 1,000,000 1,000,000 20.071482141243 1405/01/14 3 1,000,000 1,000,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond Fara Bourse 1.007 Milyon 7,000.00 0.70 1,000,000 0.00 0.00 2025-11-09 2 2 Milyon 2 Bin milyar - 1,000,000 1.007 Milyon 24.594767594408 1406/07/10 3 1.007 Milyon 1.007 Milyon 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Milyon - 2 Milyon
اراد88

مرابحه عام دولت88-ش.خ041120

 bond Fara Bourse 968,050 31,950.00 3.20 1,000,000 0.00 0.00 2025-11-08 151 30 Milyon 30 Bin milyar - 1,000,000 968,050 - - - 968,050 968,050 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صگستر504

صکوک اجاره صگستر504- 6ماهه18

 bond Exchange 995,800 4,200.00 0.42 1,000,000 0.00 0.00 2025-11-08 1 24 24 Milyon - 1,000,000 995,800 24.072674908525 1405/04/12 6 995,800 995,800 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-11-04 300 3 Milyon 2.85 Bin milyar - 950,000 1,000,000 19.391022723892 1405/02/17 3 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
تابان11

اجاره تابان فردا فارس14060627

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-04 2 1,000,000 1000 milyar - 1,000,000 1,000,000 25.145753285924 1406/06/27 3 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد140

مرابحه عام دولت140-ش.خ050504

 bond Fara Bourse 950,000 26,000.00 2.81 924,000 0.00 0.00 2025-11-04 1 5,000 4.62 milyar - 924,000 950,000 31.214203157268 1405/05/04 6 950,000 950,000 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond Exchange 1,000,000 670.00 0.07 1.001 Milyon 0.00 0.00 2025-10-29 2 64,000 64.04 milyar - 1.001 Milyon 1,000,000 25.134354780301 1406/05/22 3 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond Exchange 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2025-10-29 4 400,000 397.8 milyar - 994,510 1,000,000 22.780496189942 1405/12/24 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond Exchange 958,000 42,000.00 4.20 1,000,000 0.00 0.00 2025-10-27 650 6.5 Milyon 6.5 Bin milyar - 1,000,000 958,000 - - - 958,000 958,000 0 0 0 0 - - - - - - - - - - - - - - -
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-26 2 1,000,000 1000 milyar - 1,000,000 1,000,000 24.424539015264 1406/07/12 6 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
SDF1

Sadaf Kh Fars 048

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-22 - - - - 1,000,000 1,000,000 20.435835427761 1404/08/20 3 1,000,000 1,000,000 1 6,000 950,000 1 5,000 1,050,000 - - - - - - - - - - - - 60,000 - 60,000
صند502

صکوک اجاره صند 502

 bond Exchange 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2025-10-22 30 300,000 299.7 milyar - 999,000 1,000,000 20.095828443872 1405/02/10 6 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
صند412

صکوک اجاره صند412-بدون ضامن

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-22 1 1,000 1000 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد139

مرابحه عام دولت139-ش.خ040804

 bond Fara Bourse 1.04 Milyon 49,900.00 5.04 990,000 0.00 0.00 2025-10-20 1 870,000 861.3 milyar - 990,000 1.04 Milyon -92.243947982788 1404/08/03 6 1.04 Milyon 1.04 Milyon 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-19 705 7 Milyon 7 Bin milyar - 1,000,000 1,000,000 19.398559622279 1405/03/21 3 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Milyon - 7 Milyon
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond Exchange 906,889 93,111.00 9.31 1,000,000 0.00 0.00 2025-10-19 180 1.8 Milyon 1.8 Bin milyar - 1,000,000 906,889 - - - 906,889 906,889 0 0 0 0 - - - - - - - - - - - - - - -
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond Exchange 985,000 35,000.00 3.68 950,000 0.00 0.00 2025-10-07 700 7 Milyon 6.65 Bin milyar - 950,000 985,000 22.664493083285 1405/02/17 3 985,000 985,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
تامین05

اجاره تامین اجتماعی14050509

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-05 2 50,000 50 milyar - 1,000,000 1,000,000 20.145345096695 1405/05/09 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
صبا51

اجاره صبا تامین دماوند14050809

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-09-29 5 4.255 Milyon 4.255 Bin milyar - 1,000,000 1,000,000 -2.67250538253E-14 1405/08/09 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Milyon - 4.255 Milyon
اراد89

مرابحه عام دولت89-ش.خ041120

 bond Fara Bourse 951,360 48,640.00 4.86 1,000,000 0.00 0.00 2025-09-27 150 30 Milyon 30 Bin milyar - 1,000,000 951,360 36.169083360934 1404/11/19 6 951,360 951,360 0 0 0 0 - - - - - - - - - - - - 500 - 500
سامان06

اجاره توسعه س. سامان14060303

 bond Fara Bourse 814,520 185,480.00 18.55 1,000,000 0.00 0.00 2025-09-17 15 1.5 Milyon 1.5 Bin milyar - 1,000,000 814,520 37.12419415781 1406/03/03 3 814,520 814,520 0 0 0 0 - - - - - - - - - - - - 1.5 Milyon - 1.5 Milyon
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-09-16 303 3 Milyon 2.85 Bin milyar - 950,000 1,000,000 19.350969913394 1405/03/18 3 1,000,000 1,000,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد98

مرابحه عام دولت98-ش.خ050723

 bond Fara Bourse 875,400 124,600.00 12.46 1,000,000 0.00 0.00 2025-09-08 75 15 Milyon 15 Bin milyar - 1,000,000 875,400 - - - 875,400 875,400 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان06

اجاره تابان کاردان14041015

 bond Fara Bourse 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2025-08-30 100 10 Milyon 10 Bin milyar - 1,000,000 950,000 - - - 950,000 950,000 0 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
اراد108

مرابحه عام دولت108-ش.خ060218

 bond Fara Bourse 970,000 22,500.00 2.37 947,500 0.00 0.00 2025-08-23 2 6,000 5.68 milyar - 947,500 970,000 21.33737503225 1406/02/18 6 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

 bond Exchange 972,630 27,370.00 2.74 1,000,000 0.00 0.00 2025-08-16 - - - - 1,000,000 972,630 - - - 972,630 972,630 0 0 0 0 - - - - - - - - - - - - 1 1 -
تابان07

اجاره تابان لوتوس14041015

 bond Fara Bourse 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2025-08-06 100 10 Milyon 10 Bin milyar - 1,000,000 970,000 28.629052384744 1404/10/14 3 970,000 970,000 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-07-20 1 10 10 Milyon - 1,000,000 1,000,000 19.343964988894 1405/04/07 3 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-01 300 3 Milyon 3 Bin milyar - 1,000,000 1,000,000 19.279150025973 1404/12/24 3 1,000,000 1,000,000 1 9,000 950,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond Exchange 986,695 46,695.00 4.97 940,000 0.00 0.00 2025-05-24 750 7.5 Milyon 7.05 Bin milyar - 940,000 986,695 - - - 986,695 986,695 0 0 0 0 - - - - - - - - - - - - 7.5 Milyon - 7.5 Milyon
SR32

Anti Covid-19 CF2

 bond Fara Bourse 10,000 0.00 0.00 10,000 0.00 0.00 2025-05-19 14 1,828 18.28 Milyon - 10,000 10,000 - - - 10,000 10,000 0 0 0 0 - - - - - - - - - - - - 702 702 -
تابان05

اجاره تابان نوین14041015

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 200 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
صغدیر408

صکوک اجاره غدیر 408

 bond Exchange 1,000,000 5,000.00 0.50 1.005 Milyon 0.00 0.00 2025-04-13 1 2 2 Milyon - 1.005 Milyon 1,000,000 18.97527388619 1404/08/25 6 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 bond Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2025-02-17 1 5 5 Milyon - 1,000,000 990,000 22.358570975244 1404/11/17 6 990,000 990,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
صرزم411

صکوک اجاره خوارزم411-6ماهه20

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-01 1 20 20 Milyon - 1,000,000 1,000,000 21.059758476016 1404/11/17 6 1,000,000 1,000,000 1 3,000 990,000 1 3,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اراد90

مرابحه عام دولت90-ش.خ050217

 bond Fara Bourse 975,000 5,000.00 0.51 980,000 0.00 0.00 2025-01-19 1 1,000 980 Milyon - 980,000 975,000 33.545817385543 1405/02/17 6 975,000 975,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
البرز05

اجاره ریلی البرز نیرو14051223

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-17 1 500,000 500 milyar - 1,000,000 1,000,000 19.258730902427 1405/12/23 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Milyon 15 Bin milyar - 1,000,000 979,840 35.383770841803 1405/07/23 6 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اراد97

مرابحه عام دولت97-ش.خ050723

 bond Fara Bourse 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Milyon 25 Bin milyar - 940,000 960,000 21.396405491845 1405/07/23 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد128

مرابحه عام دولت128-ش.خ051224

 bond Fara Bourse 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-22 2 1.1 Milyon 984.5 milyar - 932,700 932,700 35.821664132796 1405/12/24 6 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Milyon - 1.1 Milyon
SDF2

Sadaf Kh Fars 408

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-12 - - - - 1,000,000 1,000,000 19.280208884497 1404/08/20 3 1,000,000 1,000,000 1 50 950,010 0 0 0 - - - - - - - - - - - - 100 - 100
اراد83

مرابحه عام دولت83-ش.خ041220

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Milyon 23 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
کاله06

اجاره سولیکو کاله14060511

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-12-31 1 1,000 1000 Milyon - 1,000,000 1,000,000 19.266178255928 1406/05/11 3 1,000,000 1,000,000 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
صاما411

صکوک مرابحه آما411-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-11-19 1 3,000 3 milyar - 1,000,000 1,000,000 19.260798652145 1404/11/26 3 1,000,000 1,000,000 1 3,000 1,000,000 1 3,000 1,010,000 - - - - - - - - - - - - 3,000 - 3,000
صرزم0411

صکوک اجاره خوارزم0411-6ماهه20

 bond Exchange 1,000,000 5,000.00 0.50 995,000 0.00 0.00 2023-07-30 2 10 9.95 Milyon - 995,000 1,000,000 21.071190022019 1404/11/17 6 1,000,000 1,000,000 1 2,935 990,000 1 2,935 1,000,000 - - - - - - - - - - - - 50 50 -
صقرن511

صکوک مرابحه قرن511-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-03-14 203 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 19.268125995077 1405/11/23 3 1,000,000 1,000,000 1 5,000 1,000,000 0 0 0 - - - - - - - - - - - - 20 10 10
اراد103

مرابحه عام دولت103-ش.خ050821

 bond Fara Bourse 1.02 Milyon 0.00 0.00 1.02 Milyon 0.00 0.00 2023-01-24 1 10,000 10.2 milyar - 1.02 Milyon 1.02 Milyon - - - 1.02 Milyon 1.02 Milyon 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
ماریناسان05

اجاره سلولزی ماریناسان14050405

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-08-06 1 100 100 Milyon - 1,000,000 1,000,000 19.269782656867 1405/04/05 3 1,000,000 1,000,000 1 2,900 990,000 1 2,800 1,000,000 - - - - - - - - - - - - 100 - 100