tahviller
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | YTM | Vade tarihi | Faiz Ödeme Döngüsü | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | بورس | 1,000,000 | 670.00 | 0.07 | 1.001 Milyon | 0.00 | 0.00 | 10:37 | 2 | 64,000 | 64.04 milyar | - | 1.001 Milyon | 1,000,000 | 25.154674947863 | 1406/05/22 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| اراد140 |
مرابحه عام دولت140-ش.خ050504 |
bond | فرابورس | 980,000 | 56,000.00 | 6.06 | 924,000 | 0.00 | 0.00 | 2026-05-19 | 1 | 5,000 | 4.62 milyar | - | 924,000 | 980,000 | 36.936749759251 | 1405/05/04 | 6 | 980,000 | 980,000 | 0 | 0 | 0 | 1 | 495,000 | 924,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| تابان11 |
اجاره تابان فردا فارس14060627 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026-05-04 | 2 | 1,000,000 | 1000 milyar | - | 1,000,000 | 1,000,000 | 25.167739196125 | 1406/06/27 | 3 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 945,000 | 55,000.00 | 5.50 | 1,000,000 | 0.00 | 0.00 | 2026-05-02 | 75 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 945,000 | - | - | - | 945,000 | 945,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026-04-20 | 5 | 4.255 Milyon | 4.255 Bin milyar | - | 1,000,000 | 1,000,000 | -2.67250538253E-14 | 1405/08/09 | 6 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Milyon | - | 4.255 Milyon | ||
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2026-04-11 | 4 | 400,000 | 397.8 milyar | - | 994,510 | 1,000,000 | 22.835764139134 | 1405/12/24 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| تامین05 |
اجاره تامین اجتماعی14050509 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026-02-25 | 2 | 50,000 | 50 milyar | - | 1,000,000 | 1,000,000 | 20.209320471554 | 1405/05/09 | 6 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| اراد90 |
مرابحه عام دولت90-ش.خ050217 |
bond | فرابورس | 969,170 | 830.00 | 0.09 | 980,000 | 10,000.00 | 1.03 | 2026-02-23 | 1 | 1,000 | 980 Milyon | - | 970,000 | 969,170 | 40.19499564621 | 1405/02/17 | 6 | 969,170 | 969,170 | 1 | 500 | 996,160 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| کاله06 |
اجاره سولیکو کاله14060511 |
bond | فرابورس | 902,500 | 97,500.00 | 9.75 | 1,000,000 | 0.00 | 0.00 | 2026-02-18 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 902,500 | 29.081673125476 | 1406/05/11 | 3 | 902,500 | 902,500 | 1 | 9,000 | 1,000,000 | 1 | 9,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2026-02-17 | 2 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1,000,000 | 25.152606555612 | 1406/07/10 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Milyon | - | 2 Milyon |
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 980,430 | 19,570.00 | 1.96 | 1,000,000 | 0.00 | 0.00 | 2026-02-17 | 1 | 200,000 | 200 milyar | - | 1,000,000 | 980,430 | 41.587467903312 | 1405/01/14 | 3 | 980,430 | 980,430 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| صند502 |
صکوک اجاره صند 502 |
bond | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2026-02-15 | 30 | 300,000 | 299.7 milyar | - | 999,000 | 1,000,000 | 20.871450627077 | 1405/02/10 | 6 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 961,000 | 11,000.00 | 1.16 | 950,000 | 0.00 | 0.00 | 2026-02-03 | 700 | 7 Milyon | 6.65 Bin milyar | - | 950,000 | 961,000 | 39.95647568204 | 1405/02/17 | 3 | 961,000 | 961,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 861,546 | 138,454.00 | 13.85 | 1,000,000 | 0.00 | 0.00 | 2026-01-31 | 180 | 1.8 Milyon | 1.8 Bin milyar | - | 1,000,000 | 861,546 | - | - | - | 861,546 | 861,546 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 950,000 | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2026-01-31 | 1 | 24 | 24 Milyon | - | 1,000,000 | 950,000 | 34.500631003188 | 1405/04/12 | 6 | 950,000 | 950,000 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2026-01-19 | 300 | 3 Milyon | 2.85 Bin milyar | - | 950,000 | 1,000,000 | 19.530570467482 | 1405/02/17 | 3 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2026-01-06 | 303 | 3 Milyon | 2.85 Bin milyar | - | 950,000 | 1,000,000 | 19.462915745545 | 1405/03/18 | 3 | 1,000,000 | 1,000,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 950,000 | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2025-12-22 | 705 | 7 Milyon | 7 Bin milyar | - | 1,000,000 | 950,000 | 33.499424743473 | 1405/03/21 | 3 | 950,000 | 950,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Milyon | - | 7 Milyon |
| SR32 |
Anti Covid-19 CF2 |
bond | فرابورس | 10,000 | 0.00 | 0.00 | 10,000 | 0.00 | 0.00 | 2025-12-07 | 14 | 1,828 | 18.28 Milyon | - | 10,000 | 10,000 | - | - | - | 10,000 | 10,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 702 | 702 | - | ||
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-11-19 | 600 | 6 Milyon | 6 Bin milyar | - | 1,000,000 | 1,000,000 | 19.346940393252 | 1405/05/22 | 3 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| ماریناسان05 |
اجاره سلولزی ماریناسان14050405 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-11-19 | 1 | 100 | 100 Milyon | - | 1,000,000 | 1,000,000 | 19.408248973342 | 1405/04/05 | 3 | 1,000,000 | 1,000,000 | 1 | 2,900 | 990,000 | 1 | 2,800 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-10-26 | 2 | 1,000,000 | 1000 milyar | - | 1,000,000 | 1,000,000 | 24.424539015264 | 1406/07/12 | 6 | 1,000,000 | 1,000,000 | 1 | 5,000 | 992,000 | 1 | 5,000 | 1,001,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 814,520 | 185,480.00 | 18.55 | 1,000,000 | 0.00 | 0.00 | 2025-09-17 | 15 | 1.5 Milyon | 1.5 Bin milyar | - | 1,000,000 | 814,520 | 37.12419415781 | 1406/03/03 | 3 | 814,520 | 814,520 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Milyon | - | 1.5 Milyon | ||
| اراد108 |
مرابحه عام دولت108-ش.خ060218 |
bond | فرابورس | 970,000 | 22,500.00 | 2.37 | 947,500 | 0.00 | 0.00 | 2025-08-23 | 2 | 6,000 | 5.68 milyar | - | 947,500 | 970,000 | 21.33737503225 | 1406/02/18 | 6 | 970,000 | 970,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
| صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-07-20 | 1 | 10 | 10 Milyon | - | 1,000,000 | 1,000,000 | 19.343964988894 | 1405/04/07 | 3 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-17 | 1 | 500,000 | 500 milyar | - | 1,000,000 | 1,000,000 | 19.258730902427 | 1405/12/23 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 979,840 | 35.383770841803 | 1405/07/23 | 6 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Milyon | 25 Bin milyar | - | 940,000 | 960,000 | 21.396405491845 | 1405/07/23 | 6 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | فرابورس | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-22 | 2 | 1.1 Milyon | 984.5 milyar | - | 932,700 | 932,700 | 35.821664132796 | 1405/12/24 | 6 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Milyon | - | 1.1 Milyon | ||
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Milyon | 23 Bin milyar | - | 1,000,000 | 1,000,000 | - | - | - | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-14 | 203 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1,000,000 | 19.268125995077 | 1405/11/23 | 3 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| اراد103 |
مرابحه عام دولت103-ش.خ050821 |
bond | فرابورس | 1.02 Milyon | 0.00 | 0.00 | 1.02 Milyon | 0.00 | 0.00 | 2023-01-24 | 1 | 10,000 | 10.2 milyar | - | 1.02 Milyon | 1.02 Milyon | - | - | - | 1.02 Milyon | 1.02 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||