tahviller

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk YTM Vade tarihi Faiz Ödeme Döngüsü Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 934,590 281,840.00 43.18 652,750 0.00 0.00 09:46 9 320,400 209.14 milyar - 652,750 934,590 34.170854570817 1404/07/13 - 934,590 934,590 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 889,000 268,900.00 43.36 620,100 0.00 0.00 09:46 5 16,400 10.17 milyar - 620,100 889,000 33.929602513201 1404/09/16 - 889,000 889,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond Fara Bourse 924,200 278,310.00 43.09 645,890 0.00 0.00 09:33 8 30,600 19.76 milyar - 645,890 924,200 34.123326777696 1404/07/27 - 924,200 924,200 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond Fara Bourse 980,000 307,520.00 45.73 672,480 0.00 0.00 08:33 1 200 134.5 Milyon - 672,480 979,000 31.872486835261 1404/05/19 - 979,000 980,000 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
صگستر504

صکوک اجاره صگستر504- 6ماهه18

 bond Exchange 956,000 44,000.00 4.40 1,000,000 0.00 0.00 2025-07-12 1 24 24 Milyon - 1,000,000 956,000 24.976622056633 1405/04/12 6 956,000 956,000 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
غدیر05

اجاره غدیر ایرانیان 14050114

 bond Fara Bourse 945,630 54,370.00 5.44 1,000,000 0.00 0.00 2025-07-12 1 200,000 200 milyar - 1,000,000 945,630 30.001859465179 1405/01/14 3 945,630 945,630 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 867,000 255,990.00 41.90 611,010 0.00 0.00 2025-07-09 3 28,000 17.11 milyar - 611,010 863,810 33.778289652984 1404/10/14 - 863,810 867,000 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اراد140

مرابحه عام دولت140-ش.خ050504

 bond Fara Bourse 923,000 1,000.00 0.11 924,000 0.00 0.00 2025-07-09 1 5,000 4.62 milyar - 924,000 923,000 35.435515367256 1405/05/04 6 923,000 923,000 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
صند502

صکوک اجاره صند 502

 bond Exchange 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2025-07-08 30 300,000 299.7 milyar - 999,000 1,000,000 20.152739883262 1405/02/10 6 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
مهریران

قرض الحسنه بانک مهر 14031214

 bond Fara Bourse 900,250 99,750.00 9.98 1,000,000 0.00 0.00 2025-07-08 1 100 100 Milyon - 1,000,000 900,250 - 1403/12/14 - 900,250 900,250 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond Exchange 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2025-07-07 1 10,000 9.6 milyar - 963,000 1,000,000 1.271754714024E-14 1404/09/23 3 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-07-07 300 3 Milyon 2.85 Bin milyar - 950,000 1,000,000 19.364244655223 1405/02/17 3 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
صبا51

اجاره صبا تامین دماوند14050809

 bond Fara Bourse 1.05 Milyon 50,000.00 5.00 1,000,000 0.00 0.00 2025-06-29 5 4.255 Milyon 4.255 Bin milyar - 1,000,000 1.05 Milyon -3.5834813039097 1405/08/09 6 1.05 Milyon 1.05 Milyon 0 0 0 0 - - - - - - - - - - - - 4.255 Milyon - 4.255 Milyon
تابان07

اجاره تابان لوتوس14041015

 bond Fara Bourse 949,200 50,800.00 5.08 1,000,000 0.00 0.00 2025-06-28 100 10 Milyon 10 Bin milyar - 1,000,000 949,200 32.183896956896 1404/10/14 3 949,200 949,200 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
اراد112

مرابحه عام دولت112-ش.خ 040408

 bond Fara Bourse 1,000,000 98,140.00 10.88 901,860 0.00 0.00 2025-06-28 2 255,000 229.97 milyar - 901,860 1,000,000 - 1404/04/07 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - - - -
تامین05

اجاره تامین اجتماعی14050509

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-23 2 50,000 50 milyar - 1,000,000 1,000,000 20.022334702786 1405/05/09 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 996,490 290,460.00 41.14 706,030 0.00 0.00 2025-06-10 8 8,200 5.79 milyar - 706,030 995,910 - 1404/03/25 - 994,700 996,490 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond Exchange 968,000 32,000.00 3.20 1,000,000 0.00 0.00 2025-06-10 650 6.5 Milyon 6.5 Bin milyar - 1,000,000 968,000 - - - 968,000 968,000 0 0 0 0 - - - - - - - - - - - - - - -
اراد139

مرابحه عام دولت139-ش.خ040804

 bond Fara Bourse 964,860 25,140.00 2.54 990,000 0.00 0.00 2025-06-08 1 870,000 861.3 milyar - 990,000 964,860 33.271696107866 1404/08/03 6 964,860 964,860 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
اراد89

مرابحه عام دولت89-ش.خ041120

 bond Fara Bourse 920,600 79,400.00 7.94 1,000,000 0.00 0.00 2025-06-02 150 30 Milyon 30 Bin milyar - 1,000,000 920,600 33.389141308111 1404/11/19 6 920,600 920,600 0 0 0 0 - - - - - - - - - - - - 500 - 500
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-01 300 3 Milyon 3 Bin milyar - 1,000,000 1,000,000 19.279150025973 1404/12/24 3 1,000,000 1,000,000 1 9,000 950,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
کرمان04

مرابحه کرمان موتور 14040413

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-01 200 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 - 1404/04/12 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
اراد98

مرابحه عام دولت98-ش.خ050723

 bond Fara Bourse 856,700 143,300.00 14.33 1,000,000 0.00 0.00 2025-06-01 75 15 Milyon 15 Bin milyar - 1,000,000 856,700 - - - 856,700 856,700 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد110

مرابحه عام دولت110-ش.خ040401

 bond Fara Bourse 991,190 55,190.00 5.90 936,000 0.00 0.00 2025-05-26 1 20,000 18.72 milyar - 936,000 991,190 - 1404/03/31 6 991,190 991,190 1 100 60,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صمعاد407

صکوک اجاره معادن407-3ماهه18

 bond Exchange 997,500 7,500.00 0.75 1.005 Milyon 0.00 0.00 2025-05-25 1 10 10 Milyon - 1.005 Milyon 997,500 20.206973911613 1404/07/18 3 997,500 997,500 2 17,475 995,000 2 17,327 1,005,000 - - - - - - - - - - - 6 - - 6
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond Exchange 986,695 46,695.00 4.97 940,000 0.00 0.00 2025-05-24 750 7.5 Milyon 7.05 Bin milyar - 940,000 986,695 - - - 986,695 986,695 0 0 0 0 - - - - - - - - - - - - 7.5 Milyon - 7.5 Milyon
SR32

Anti Covid-19 CF2

 bond Fara Bourse 10,000 0.00 0.00 10,000 0.00 0.00 2025-05-19 14 1,828 18.28 Milyon - 10,000 10,000 - - - 10,000 10,000 0 0 0 0 - - - - - - - - - - - - 702 702 -
کرمان462

مرابحه کرمان موتور-اکسیر040602

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-05-18 2 45,000 45 milyar - 1,000,000 1,000,000 19.365817422365 1404/06/01 6 1,000,000 1,000,000 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond Exchange 954,620 45,380.00 4.54 1,000,000 0.00 0.00 2025-05-11 180 1.8 Milyon 1.8 Bin milyar - 1,000,000 954,620 - - - 954,620 954,620 0 0 0 0 - - - - - - - - - - - - - - -
تابان11

اجاره تابان فردا فارس14060627

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-05-10 2 1,000,000 1000 milyar - 1,000,000 1.038 Milyon 25.108691379583 1406/06/27 3 1,000,000 1.038 Milyon 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
صند412

صکوک اجاره صند412-بدون ضامن

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-05-10 1 1,000 1000 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
تابان05

اجاره تابان نوین14041015

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 200 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 1 10 10 Milyon - 1,000,000 1,000,000 19.306344006641 1405/04/07 3 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صغدیر408

صکوک اجاره غدیر 408

 bond Exchange 1,000,000 5,000.00 0.50 1.005 Milyon 0.00 0.00 2025-04-13 1 2 2 Milyon - 1.005 Milyon 1,000,000 18.97527388619 1404/08/25 6 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond Exchange 1,000,000 670.00 0.07 1.001 Milyon 0.00 0.00 2025-04-12 2 64,000 64.04 milyar - 1.001 Milyon 1,000,000 25.106903251053 1406/05/22 3 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond Exchange 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2025-04-09 4 400,000 397.8 milyar - 994,510 1,000,000 22.737365276038 1405/12/24 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
DO01

Domino.IJR250428

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-06 2 190,000 190 milyar - 1,000,000 1,000,000 - 1404/02/07 3 1,000,000 1,000,000 1 5,000 980,400 1 5,000 1,000,000 - - - - - - - - - - - - - - -
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond Exchange 948,000 2,000.00 0.21 950,000 0.00 0.00 2025-04-05 700 7 Milyon 6.65 Bin milyar - 950,000 948,000 25.809401807002 1405/02/17 3 948,000 948,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond Exchange 970,000 20,000.00 2.11 950,000 0.00 0.00 2025-03-01 303 3 Milyon 2.85 Bin milyar - 950,000 970,000 22.4685564263 1405/03/18 3 970,000 970,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
تابان06

اجاره تابان کاردان14041015

 bond Fara Bourse 894,940 105,060.00 10.51 1,000,000 0.00 0.00 2025-02-26 100 10 Milyon 10 Bin milyar - 1,000,000 894,940 - - - 894,940 894,940 0 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
اراد74

مرابحه عام دولت74-ش.خ040226

 bond Fara Bourse 974,820 0.00 0.00 1,000,000 25,180.00 2.58 2025-02-24 51 10 Milyon 10 Bin milyar - 974,820 974,820 - 1404/02/25 6 974,820 974,820 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
اراد108

مرابحه عام دولت108-ش.خ060218

 bond Fara Bourse 1,000,000 52,500.00 5.54 947,500 0.00 0.00 2025-02-17 2 6,000 5.68 milyar - 947,500 1,000,000 36.068261887552 1406/02/18 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 bond Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2025-02-17 1 5 5 Milyon - 1,000,000 990,000 22.358570975244 1404/11/17 6 990,000 990,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-16 2 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 25.101550647731 1406/07/10 3 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Milyon - 2 Milyon
صرزم411

صکوک اجاره خوارزم411-6ماهه20

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-01 1 20 20 Milyon - 1,000,000 1,000,000 21.059758476016 1404/11/17 6 1,000,000 1,000,000 1 3,000 990,000 1 3,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 1,000,000 221,980.00 28.53 778,020 0.00 0.00 2025-01-29 2 10,100 7.86 milyar - 778,020 1,000,000 - 1403/11/15 - 994,000 1,000,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اراد72

مرابحه عام دولت72-ش.خ0311

 bond Fara Bourse 999,300 37,300.00 3.88 1,000,000 38,000.00 3.95 2025-01-29 42 8 Milyon 8 Bin milyar - 962,000 999,300 - 1403/11/13 6 999,300 999,300 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
اراد90

مرابحه عام دولت90-ش.خ050217

 bond Fara Bourse 975,000 5,000.00 0.51 980,000 0.00 0.00 2025-01-19 1 1,000 980 Milyon - 980,000 975,000 33.545817385543 1405/02/17 6 975,000 975,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond Fara Bourse 997,900 213,880.00 27.28 784,020 0.00 0.00 2025-01-15 1 100 78.4 Milyon - 784,020 995,070 - 1403/11/01 - 994,110 999,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 998,000 208,160.00 26.35 789,840 0.00 0.00 2025-01-08 6 4,700 3.71 milyar - 789,840 994,020 - 1403/10/24 - 994,020 999,300 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اراد102

مرابحه عام دولت102-ش.خ031211

 bond Fara Bourse 981,200 63,510.00 6.92 917,690 0.00 0.00 2025-01-04 5 37.273 Milyon 34.205 Bin milyar - 917,690 981,200 - 1403/12/11 6 981,200 981,200 1 3,000 890,000 1 1,100 964,870 - - - - - - - - - - - - 5,000 - 5,000
البرز05

اجاره ریلی البرز نیرو14051223

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-17 1 500,000 500 milyar - 1,000,000 1,000,000 19.258730902427 1405/12/23 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
اراد138

مرابحه عام دولت138-ش.خ031004

 bond Fara Bourse 984,150 0.00 0.00 990,000 5,850.00 0.59 2024-12-09 1 1,000,000 990 milyar - 984,150 984,150 - 1403/10/04 6 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

 bond Exchange 963,000 37,000.00 3.70 1,000,000 0.00 0.00 2024-12-09 - - - - 1,000,000 963,000 - - - 963,000 963,000 0 0 0 0 - - - - - - - - - - - - 1 1 -
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 997,500 187,950.00 23.22 809,550 0.00 0.00 2024-12-04 1 100 80.95 Milyon - 809,550 996,600 - 1403/09/19 - 995,710 997,500 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
صبا1404

اجاره صبا تامین14040125

 bond Fara Bourse 1,000,000 31,190.00 3.02 1.031 Milyon 0.00 0.00 2024-12-01 2 440,000 453.73 milyar - 1.031 Milyon 1,000,000 - 1404/01/27 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 440,000 - 440,000
اراد62

مرابحه عام دولت62-ش.خ0309

 bond Fara Bourse 996,100 12,100.00 1.23 1,000,000 16,000.00 1.63 2024-11-30 77 15 Milyon 15 Bin milyar - 984,000 996,100 - 1403/09/26 6 996,100 996,100 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 997,400 229,640.00 29.91 767,760 0.00 0.00 2024-11-27 2 200 153.55 Milyon - 767,760 996,350 - 1403/09/12 - 996,010 997,490 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اراد67

مرابحه عام دولت67-ش.خ0310

 bond Fara Bourse 988,500 11,500.00 1.15 1,000,000 0.00 0.00 2024-11-19 51 10 Milyon 10 Bin milyar - 1,000,000 988,500 - 1403/10/17 6 988,500 988,500 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد69

مرابحه عام دولت69-ش.خ0310

 bond Fara Bourse 983,500 7,260.00 0.73 1,000,000 9,240.00 0.93 2024-11-09 1 1,000 1000 Milyon - 990,760 983,500 - 1403/10/21 6 983,500 983,500 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 996,000 172,520.00 20.95 823,480 0.00 0.00 2024-11-06 9 55,100 45.37 milyar - 823,480 995,110 - 1403/08/21 - 995,110 998,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
تابان04

اجاره تابان سپهر14031126

 bond Fara Bourse 999,990 74,990.00 8.11 925,000 0.00 0.00 2024-11-02 1 20,000 18.5 milyar - 925,000 999,990 - 1403/12/03 3 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد71

مرابحه عام دولت71-ش.خ0311

 bond Fara Bourse 983,000 43,000.00 4.57 1.01 Milyon 70,000.00 7.45 2024-10-28 1 10,000 10.1 milyar - 940,000 983,000 - - - 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-22 2 1,000,000 1000 milyar - 1,000,000 1,000,000 24.362618182505 1406/07/12 6 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
اراد61

مرابحه عام دولت61-ش.خ0309

 bond Fara Bourse 985,000 50,000.00 5.35 935,000 0.00 0.00 2024-10-19 1 10,000 9.35 milyar - 935,000 985,000 - 1403/09/26 6 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 996,500 153,730.00 18.24 842,770 0.00 0.00 2024-10-09 8 94,700 79.81 milyar - 842,770 995,010 - 1403/07/23 - 995,000 996,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
پاسار04

اجاره انرژی پاسارگاد14040302

 bond Fara Bourse 923,820 76,180.00 7.62 1,000,000 0.00 0.00 2024-10-05 1 1,000 1000 Milyon - 1,000,000 923,820 - 1404/03/01 12 923,820 923,820 3 67,500 990,000 1 18,000 1,000,000 - - - - - - - - - - - - 130,000 - 130,000
اراد57

مرابحه عام دولت5-ش.خ 0309

 bond Fara Bourse 986,580 13,420.00 1.34 1,000,000 0.00 0.00 2024-10-05 50 10 Milyon 10 Bin milyar - 1,000,000 986,580 - 1403/09/05 6 986,580 986,580 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-28 600 6 Milyon 6 Bin milyar - 1,000,000 1,000,000 19.278301110643 1405/05/22 3 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

 bond Exchange 1,000,000 4,500.00 0.45 1.005 Milyon 0.00 0.00 2024-09-22 1 1,000 1000 Milyon - 1.005 Milyon 1,000,000 - 1404/04/12 3 1,000,000 1,000,000 2 12,500 987,500 1 9,330 997,375 - - - - - - - - - - - - 1,001 1 1,000
اراد59

مرابحه عام دولتی5-ش.خ 0309

 bond Fara Bourse 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 2024-09-15 63 12.5 Milyon 12.5 Bin milyar - 1.01 Milyon 981,850 - 1403/09/12 6 981,850 981,850 0 0 0 0 - - - - - - - - - - - 100 - - 100
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 milyar - 858,270 996,000 - 1403/06/26 - 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
صملی404

صکوک اجاره صملی404-6ماهه18

 bond Exchange 944,769 55,231.00 5.52 1,000,000 0.00 0.00 2024-08-12 1 1,000 1000 Milyon - 1,000,000 944,769 33.941215106196 1404/05/04 6 944,769 944,769 3 20,985 990,000 1 36 1,000,000 - - - - - - - - - - - - 9 9 -
مشهد406

مشارکت ش مشهد406-3ماهه18

 bond Exchange 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 2024-08-10 1 4,500 4.5 milyar - 1 Milyon 920,000 29.244806904212 1404/06/30 3 920,000 920,000 1 10,000 990,000 0 0 0 - - - - - - - - - - - - 300,000 - 300,000
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 995,760 102,830.00 11.52 892,930 0.00 0.00 2024-08-06 1 30,000 26.79 milyar - 892,930 994,000 - 1403/05/22 - 995,330 995,760 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
مهان02

اجاره مهرآیندگان امید0311

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-03 24 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond Fara Bourse 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Milyon 15 Bin milyar - 1,000,000 979,840 35.383770841803 1405/07/23 6 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
کرمان39

مرابحه کرمان موتور14030915

 bond Fara Bourse 943,210 56,790.00 5.68 1,000,000 0.00 0.00 2024-07-21 106 10 Milyon 10 Bin milyar - 1,000,000 943,210 - 1403/09/15 6 943,210 943,210 1 12,500 1,000,000 1 11,500 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 979,100 80,970.00 9.02 898,130 0.00 0.00 2024-07-03 2 22,600 20.3 milyar - 898,130 993,100 - 1403/04/18 - 979,100 993,290 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
اراد73

مرابحه عام دولت73-ش.خ0402

 bond Fara Bourse 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 2024-06-22 1 500 500 Milyon - 1 Milyon 920,000 - 1404/02/18 6 920,000 920,000 1 900 973,750 0 0 0 - - - - - - - - - - - - 100 100 -
اراد97

مرابحه عام دولت97-ش.خ050723

 bond Fara Bourse 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Milyon 25 Bin milyar - 940,000 960,000 21.396405491845 1405/07/23 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد128

مرابحه عام دولت128-ش.خ051224

 bond Fara Bourse 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-22 2 1.1 Milyon 984.5 milyar - 932,700 932,700 35.821664132796 1405/12/24 6 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Milyon - 1.1 Milyon
مهان01

اجاره مهرآیندگان لوتوس0311

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-17 50 5 Milyon 5 Bin milyar - 1,000,000 1,000,000 - 1403/11/11 3 1,000,000 1,000,000 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
SDF2

Sadaf Kh Fars 408

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-12 - - - - 1,000,000 1,000,000 19.280208884497 1404/08/20 3 1,000,000 1,000,000 1 50 950,010 0 0 0 - - - - - - - - - - - - 100 - 100
اراد88

مرابحه عام دولت88-ش.خ041120

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 151 30 Milyon 30 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد83

مرابحه عام دولت83-ش.خ041220

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Milyon 23 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تدبیر04

اجاره اقتصادی تدبیر14040606

 bond Fara Bourse 984,300 0.00 0.00 960,000 24,300.00 2.47 2024-03-04 1 9 8.64 Milyon - 984,300 984,300 20.474607924239 1404/06/05 3 984,300 984,300 1 15,000 960,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Milyon 7 Bin milyar - 1,000,000 1,000,000 19.264391482571 1405/03/21 3 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Milyon - 7 Milyon
شستان03

اجاره تجاری شستان14030915

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-01-20 100 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 5 5 -
اراد75

مرابحه عام دولت75-ش.خ040226

 bond Fara Bourse 1,000,000 20,000.00 2.04 1,000,000 20,000.00 2.04 2023-12-31 52 10 Milyon 10 Bin milyar - 980,000 1,000,000 - 1404/02/25 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
کاله06

اجاره سولیکو کاله14060511

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-12-31 1 1,000 1000 Milyon - 1,000,000 1,000,000 19.266178255928 1406/05/11 3 1,000,000 1,000,000 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
اراد63

مرابحه عام دولت63-ش.خ0309

 bond Fara Bourse 1,000,000 94,000.00 8.59 1,000,000 94,000.00 8.59 2023-12-12 50 10 Milyon 10 Bin milyar - 1.094 Milyon 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صاما411

صکوک مرابحه آما411-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-11-19 1 3,000 3 milyar - 1,000,000 1,000,000 19.260798652145 1404/11/26 3 1,000,000 1,000,000 1 3,000 1,000,000 1 3,000 1,010,000 - - - - - - - - - - - - 3,000 - 3,000
اخزا011

اسناد خزانه-م11بودجه00-030619

 bond Fara Bourse 758,100 36,100.00 5.00 596,150 125,850.00 17.43 2023-11-18 1 10,000 5.96 milyar - 722,000 758,100 - 1403/06/19 - 758,100 758,100 1 69 619,790 0 0 0 - - - - - - - - - - - 71 - 71 -
صرزم0411

صکوک اجاره خوارزم0411-6ماهه20

 bond Exchange 1,000,000 5,000.00 0.50 995,000 0.00 0.00 2023-07-30 2 10 9.95 Milyon - 995,000 1,000,000 21.071190022019 1404/11/17 6 1,000,000 1,000,000 1 2,935 990,000 1 2,935 1,000,000 - - - - - - - - - - - - 50 50 -
صقرن511

صکوک مرابحه قرن511-3ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-03-14 203 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 19.268125995077 1405/11/23 3 1,000,000 1,000,000 1 5,000 1,000,000 0 0 0 - - - - - - - - - - - - 20 10 10
اراد103

مرابحه عام دولت103-ش.خ050821

 bond Fara Bourse 1.02 Milyon 0.00 0.00 1.02 Milyon 0.00 0.00 2023-01-24 1 10,000 10.2 milyar - 1.02 Milyon 1.02 Milyon - - - 1.02 Milyon 1.02 Milyon 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SDF1

Sadaf Kh Fars 048

 bond Exchange 1.075 Milyon 75,000.00 7.50 1,000,000 0.00 0.00 2022-12-05 - - - - 1,000,000 1.075 Milyon 15.664261292261 1404/08/20 3 1.075 Milyon 1.075 Milyon 1 6,000 950,000 1 5,000 1,050,000 - - - - - - - - - - - - 60,000 - 60,000
دیزل04

مرابحه بهمن دیزل14040331

 bond Fara Bourse 1,000,000 0.00 0.00 975,000 25,000.00 2.50 2022-10-24 1 500 487.5 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 6 -
ماریناسان05

اجاره سلولزی ماریناسان14050405

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-08-06 1 100 100 Milyon - 1,000,000 1,000,000 19.269782656867 1405/04/05 3 1,000,000 1,000,000 1 2,900 990,000 1 2,800 1,000,000 - - - - - - - - - - - - 100 - 100