tahviller

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk YTM Vade tarihi Faiz Ödeme Döngüsü Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
SG33

SOV.GMR33.SP240616

bond Fara Bourse 939,000 18,000.00 1.95 921,000 0.00 0.00 2021-12-01 1 1,000 921 Milyon - 921,000 930,743 18.96 1403/03/27 6 930,743 939,000 1 300 882,000 1 2,000 909,999 - - - - - - - - - - - 2,400 - - 2,400
اخزا001

اسنادخزانه-م1بودجه00-030821

bond Fara Bourse 513,990 46,010.00 8.22 560,000 0.00 0.00 2021-12-01 11 364 203.84 Milyon - 560,000 513,700 25.35 1403/08/21 - 510,000 515,000 1 17 509,021 1 476 511,499 - - - - - - - - - - - 21,525 239,483 39,759 221,249
اخزا004

اسنادخزانه-م4بودجه00-030522

bond Fara Bourse 544,000 10,510.00 1.97 533,490 0.00 0.00 2021-12-01 80 756,433 403.55 milyar - 533,490 539,500 25.34 1403/05/22 - 538,339 544,000 1 928 537,912 1 500 539,555 - - - - - - - - - - - 38,522 438,851 43,600 433,773
اخزا905

اسنادخزانه-م5بودجه99-020218

bond Fara Bourse 743,000 43,000.00 6.14 700,000 0.00 0.00 2021-12-01 - - - - 700,000 735,000 23.09 1402/02/18 - 735,000 743,000 1 459 732,901 1 1,000 735,000 - - - - - - - - - - - 1,000 5,000 6,000 -
اراد60

مرابحه عام دولتی6-ش.خ0210

bond Fara Bourse 931,666 7,766.00 0.84 923,900 0.00 0.00 2021-12-01 3 200,000 184.78 milyar - 923,900 931,666 22.34 1402/10/25 6 931,666 931,666 1 2,000 900,001 1 18,900 940,000 - - - - - - - - - - - 1,000 - - 1,000
اخزا002

اسنادخزانه-م2بودجه00-031024

bond Fara Bourse 491,290 10,572.00 2.11 501,862 0.00 0.00 2021-12-01 18 12,084 6.06 milyar - 501,862 489,800 25.6 1403/10/24 - 489,797 492,000 1 11 489,000 2 406 490,469 - - - - - - - - - - - 54,549 200,143 27,996 226,696
TB65

TreasuryBill220103

bond Fara Bourse 981,459 113,739.00 13.11 867,720 0.00 0.00 2021-12-01 28 14,024 12.17 milyar - 867,720 980,005 23.8 1400/10/13 - 980,005 982,000 2 110 979,002 1 5,775 981,999 - - - - - - - - - - - 2,226 81,713 1,887 82,052
مشهد212

مشارکت ش مشهد212-3ماهه18

bond Exchange 960,001 59,951.00 6.66 945,000 44,950.00 4.99 2021-12-01 1 500 472.5 Milyon - 900,050 992,250 21.82 1402/12/27 3 960,001 992,250 1 9,000 890,000 0 0 0 - - - - - - - - - - - - 500 - 500
اخزا003

اسنادخزانه-م3بودجه00-030418

bond Fara Bourse 556,000 254,000.00 31.36 810,000 0.00 0.00 2021-12-01 - - - - 810,000 556,999 25.33 1403/04/18 - 550,200 556,999 1 1,000 550,901 1 29 551,978 - - - - - - - - - - - 4,894 199,234 644 203,484
اخزا006

اسنادخزانه-م6بودجه00-030723

bond Fara Bourse 520,000 430,000.00 45.26 950,000 0.00 0.00 2021-12-01 1 10 9.5 Milyon - 950,000 519,436 25.6 1403/07/23 - 515,509 520,000 2 10,306 517,250 1 1,096 519,500 - - - - - - - - - - - 91,350 530,329 108,004 513,675
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 949,995 50,005.00 5.00 1,000,000 0.00 0.00 2021-12-01 42 8 Milyon 8 Bin milyar - 1,000,000 945,000 21.29 1403/11/13 6 945,000 949,995 1 1,000 910,010 1 500 959,000 - - - - - - - - - - - - 1,500 1,500 -
اخزا007

اسنادخزانه-م7بودجه00-030912

bond Fara Bourse 504,000 5,047.00 0.99 509,047 0.00 0.00 2021-12-01 200 156,291 79.56 milyar - 509,047 510,000 25.63 1403/09/12 - 502,854 517,999 1 4,585 503,100 1 600 504,999 - - - - - - - - - - - 3,801 122,046 1,749 124,098
اخزا910

اسنادخزانه-م10بودجه99-020807

bond Fara Bourse 672,000 66,253.00 10.94 605,747 0.00 0.00 2021-12-01 128 462,871 280.38 milyar - 605,747 664,500 23.18 1402/08/07 - 664,000 680,000 1 464 661,001 1 598 662,995 - - - - - - - - - - - 10,277 141,586 26,847 125,016
اخزا908

اسنادخزانه-م8بودجه99-020606

bond Fara Bourse 690,000 55,848.00 8.81 634,152 0.00 0.00 2021-12-01 60 228,707 145.04 milyar - 634,152 687,317 23.82 1402/06/06 - 687,317 690,000 1 465 684,500 1 50 689,800 - - - - - - - - - - - 1,500 26,981 4,820 23,661
اخزا907

اسنادخزانه-م7بودجه99-020704

bond Fara Bourse 687,500 87,428.00 14.57 600,072 0.00 0.00 2021-12-01 51 225,393 135.25 milyar - 600,072 684,500 22.91 1402/07/04 - 684,500 687,500 1 5,000 684,400 2 3,000 687,000 - - - - - - - - - - - 2,981 116,763 22,081 97,663
اخزا009

اسناد خزانه-م9بودجه00-031101

bond Fara Bourse 491,000 615.00 0.13 490,385 0.00 0.00 2021-12-01 3 110 53.94 Milyon - 490,385 486,711 25.45 1403/11/01 - 486,711 496,999 3 4,513 486,001 1 450 489,000 - - - - - - - - - - - 651 1,642 142 2,151
رایان106

مشارکت رایان سایپا-3 ماهه 16

bond Exchange 965,392 9,654.00 0.99 975,046 0.00 0.00 2021-12-01 1 62 60.5 Milyon - 975,046 965,392 22.97 1401/06/05 3 965,392 965,392 1 7,432 965,392 1 7,500 975,046 - - - - - - - - - - - - 68 68 -
TB66

TreasuryBill220131

bond Fara Bourse 964,098 111,107.00 13.03 852,991 0.00 0.00 2021-12-01 9 47,882 40.84 milyar - 852,991 966,000 24.91 1400/11/11 - 962,066 966,000 1 400 964,134 1 676 965,999 - - - - - - - - - - - 7,179 - 510 6,669
TB79

TreasuryBill230306

bond Fara Bourse 764,000 123,637.00 19.31 640,363 0.00 0.00 2021-12-01 29 101,666 65.1 milyar - 640,363 764,000 23.87 1401/12/15 - 764,000 764,000 1 474 761,001 1 2,000 764,500 - - - - - - - - - - - 23 1,977 - 2,000
اخزا008

اسنادخزانه-م8بودجه00-030919

bond Fara Bourse 502,100 21,709.00 4.14 523,809 0.00 0.00 2021-12-01 23 44,019 23.06 milyar - 523,809 508,750 25.61 1403/09/19 - 501,113 512,000 1 21,747 502,000 1 1,000 502,300 - - - - - - - - - - - 16,047 341,795 82,181 275,661
پاسار04

اجاره انرژی پاسارگاد14040302

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-01 1 1,000 1000 Milyon - 1,000,000 1,000,000 18.19 1404/03/02 12 1,000,000 1,000,000 3 67,500 980,000 0 0 0 - - - - - - - - - - - - 27,000 - 27,000
TB68

TreasuryBill220608

bond Fara Bourse 898,000 100,028.00 12.54 797,972 0.00 0.00 2021-12-01 24 99,049 79.04 milyar - 797,972 895,001 23.23 1401/03/18 - 895,001 900,000 1 200 896,000 1 500 898,899 - - - - - - - - - - - - 100,017 12 100,005
TB74

TreasuryBill231028

bond Fara Bourse 675,700 72,687.00 12.05 603,013 0.00 0.00 2021-12-01 9 25,500 15.38 milyar - 603,013 661,130 22.86 1402/08/06 - 661,130 694,995 1 700 661,121 1 2,000 675,500 - - - - - - - - - - - - 9,900 300 9,600
TB78

TreasuryBill230130

bond Fara Bourse 784,001 103,141.00 15.15 680,860 0.00 0.00 2021-12-01 173 358,657 244.2 milyar - 680,860 782,320 23.3 1401/11/10 - 782,320 785,000 1 4,800 782,320 1 100 782,800 - - - - - - - - - - - 2,145 16,474 5,940 12,679
TB63

TreasuryBill211214

bond Fara Bourse 991,788 115,551.00 13.19 876,237 0.00 0.00 2021-12-01 16 4,101 3.59 milyar - 876,237 992,999 28.51 1400/09/23 - 991,788 992,999 2 250 992,000 1 449 992,767 - - - - - - - - - - - 161 20,934 20,610 485
اراد86

مرابحه عام دولت86-ش.خ020404

bond Fara Bourse 964,000 30,000.00 3.21 934,000 0.00 0.00 2021-12-01 5 1,000,000 934 milyar - 934,000 935,000 19.72 1402/04/04 6 935,000 964,000 0 0 0 1 4,000 960,000 - - - - - - - - - - - 1,000 - - 1,000
TB75

TreasuryBill231127

bond Fara Bourse 659,950 58,376.00 9.70 601,574 0.00 0.00 2021-12-01 7 499 300.19 Milyon - 601,574 660,000 23.27 1402/09/06 - 653,000 660,000 1 3,000 648,505 3 12,000 659,500 - - - - - - - - - - - 18,100 18,150 35,250 1,000
TB71

TreasuryBill220803

bond Fara Bourse 866,500 90,271.00 11.63 776,229 0.00 0.00 2021-12-01 23 112,920 87.65 milyar - 776,229 865,000 23.91 1401/05/12 - 865,000 866,500 1 10 865,000 1 352 869,000 - - - - - - - - - - - 568 9,473 - 10,041
TB77

TreasuryBill230109

bond Fara Bourse 793,000 135,004.00 20.52 657,996 0.00 0.00 2021-12-01 17 71,477 47.03 milyar - 657,996 791,000 23.38 1401/10/19 - 790,900 795,000 1 5,000 791,010 1 100 792,500 - - - - - - - - - - - 3,852 36,799 10,007 30,644
اخزا005

اسنادخزانه-م5بودجه00-030626

bond Fara Bourse 527,456 10,923.00 2.03 538,379 0.00 0.00 2021-12-01 11 31,699 17.07 milyar - 538,379 525,214 - - - 525,214 530,000 1 50 526,305 1 10,000 529,000 - - - - - - - - - - - 14,869 77,577 4,599 87,847
اخزا901

اسنادخزانه-م1بودجه99-010621

bond Fara Bourse 847,731 172,731.00 25.59 675,000 0.00 0.00 2021-12-01 17 21,882 14.77 milyar - 675,000 847,000 23.65 1401/06/21 - 846,500 848,715 1 5,000 847,301 1 25,000 849,790 - - - - - - - - - - - 225 40,183 29,195 11,213
اخزا909

اسنادخزانه-م9بودجه99-020316

bond Fara Bourse 721,500 64,894.00 9.88 656,606 0.00 0.00 2021-12-01 137 460,283 302.22 milyar - 656,606 718,223 24.14 1402/03/16 - 718,223 722,000 1 584 719,291 1 4,900 725,399 - - - - - - - - - - - 700 25,202 5,661 20,241
TB70

TreasuryBill220725

bond Fara Bourse 872,010 97,065.00 12.53 774,945 0.00 0.00 2021-12-01 32 24,989 19.37 milyar - 774,945 873,000 23.7 1401/05/03 - 872,010 875,000 1 34 872,001 1 545 873,000 - - - - - - - - - - - 270 - 270 -
اخزا918

اسنادخزانه-م18بودجه99-010323

bond Fara Bourse 890,604 19,405.00 2.13 910,009 0.00 0.00 2021-12-01 9 10,001 9.1 milyar - 910,009 890,603 24.5 1401/03/23 - 890,603 894,900 1 599 889,576 1 700 892,000 - - - - - - - - - - - 1 82,418 6,066 76,353
مشهد0012

مشارکت شهرداری مشهد-3ماهه20

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-01 4 185 185 Milyon - 1,000,000 1,000,000 21.77 1400/12/28 3 1,000,000 1,000,000 1 10,000 990,000 1 1,149 1,000,000 - - - - - - - - - - - 6 - - 6
اخزا911

اسنادخزانه-م11بودجه99-020906

bond Fara Bourse 653,500 54,634.00 9.12 598,866 0.00 0.00 2021-12-01 23 25,887 15.5 milyar - 598,866 651,000 23.88 1402/09/06 - 651,000 653,500 1 449 650,351 1 1,000 651,999 - - - - - - - - - - - 1,057 59,072 7,182 52,947
TB67

TreasuryBill220509

bond Fara Bourse 911,000 100,973.00 12.47 810,027 0.00 0.00 2021-12-01 15 24,578 19.91 milyar - 810,027 913,800 24.03 1401/02/19 - 910,800 913,999 1 483 910,044 1 200 913,699 - - - - - - - - - - - 2,578 - 75 2,503
اخزا917

اسنادخزانه-م17بودجه99-010226

bond Fara Bourse 909,500 5,454.00 0.60 914,954 0.00 0.00 2021-12-01 93 11,430 10.46 milyar - 914,954 905,000 23.35 1401/02/26 - 900,167 909,970 1 464 905,060 2 10,168 906,900 - - - - - - - - - - - 21,825 203,589 49,803 175,611
TB64

TreasuryBill211227

bond Fara Bourse 985,100 113,263.00 12.99 871,837 0.00 0.00 2021-12-01 15 6,061 5.28 milyar - 871,837 985,101 24.51 1400/10/06 - 985,100 985,101 1 9,028 983,001 3 299 989,000 - - - - - - - - - - - 28 972 - 1,000
SP09

Manfeat Sina 205

bond Exchange 1,000,000 15,600.00 1.58 984,400 0.00 0.00 2021-12-01 3 1,150 1.1 milyar - 984,400 1,000,000 20.46 1402/05/15 3 1,000,000 1,000,000 1 200 980,050 1 1,266 1,000,000 - - - - - - - - - - - 57 - - 57