tahviller

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk YTM Vade tarihi Faiz Ödeme Döngüsü Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
اخزا002

اسنادخزانه-م2بودجه00-031024

bond Fara Bourse 622,510 330.00 0.05 622,390 210.00 0.03 2022-10-04 194 489,800 304.85 milyar - 622,180 621,000 23.15 1403/10/24 - 621,000 623,340 1 1,500 622,510 1 100 622,990 - - - - - - - - - - - 120,800 369,000 97,300 392,500
SG43

SOV.GMR43.SP230729

bond Fara Bourse 999,990 68,990.00 7.41 931,000 0.00 0.00 2022-10-04 1 1,000 931 Milyon - 931,000 983,000 17.92 1402/05/07 6 983,000 999,990 2 50,000 950,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد65

مرابحه عام دولتی65-ش.خ0210

bond Fara Bourse 983,000 57,710.00 6.24 925,290 0.00 0.00 2022-10-04 1 110,000 101.78 milyar - 925,290 983,000 19.58 1402/10/16 6 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 1,900 - 1,900
اخزا003

اسنادخزانه-م3بودجه00-030418

bond Fara Bourse 693,650 520.00 0.08 693,390 260.00 0.04 2022-10-04 45 167,500 116.14 milyar - 693,130 693,000 23.12 1403/04/18 - 692,940 693,650 1 1,600 693,480 1 200 694,400 - - - - - - - - - - - 13,100 154,400 4,700 162,800
اخزا008

اسنادخزانه-م8بودجه00-030919

bond Fara Bourse 635,100 540.00 0.09 635,170 610.00 0.10 2022-10-04 25 163,700 103.98 milyar - 634,560 634,260 23.14 1403/09/19 - 634,260 636,000 1 45,500 635,100 1 25,000 635,950 - - - - - - - - - - - 15,100 148,600 30,700 133,000
TB77

TreasuryBill230109

bond Fara Bourse 948,800 3,230.00 0.34 947,160 1,590.00 0.17 2022-10-04 18 103,400 97.94 milyar - 945,570 947,000 22.12 1401/10/19 - 947,000 950,000 1 100 948,000 2 1,800 951,800 - - - - - - - - - - - 4,500 98,900 1,600 101,800
اخزا004

اسنادخزانه-م4بودجه00-030522

bond Fara Bourse 679,610 590.00 0.09 679,850 830.00 0.12 2022-10-04 83 316,600 215.24 milyar - 679,020 675,950 23.16 1403/05/22 - 675,950 680,800 1 1,700 679,610 3 34,800 680,800 - - - - - - - - - - - 6,200 310,400 34,200 282,400
اراد87

مرابحه عام دولت87-ش.خ030304

bond Fara Bourse 977,970 51,170.00 5.52 926,800 0.00 0.00 2022-10-04 297 59.114 Milyon 54.787 Bin milyar - 926,800 977,990 19.59 1403/03/04 6 943,000 977,990 1 1,000 931,000 4 89,000 985,000 - - - - - - - - - - - - 4,300 2,200 2,100
اخزا009

اسناد خزانه-م9بودجه00-031101

bond Fara Bourse 620,800 1,040.00 0.17 620,070 310.00 0.05 2022-10-04 28 189,400 117.44 milyar - 619,760 619,000 23.08 1403/11/01 - 619,000 621,000 1 37,900 620,100 1 40,000 620,800 - - - - - - - - - - - 57,100 132,300 5,100 184,300
اخزا007

اسنادخزانه-م7بودجه00-030912

bond Fara Bourse 637,710 870.00 0.14 637,700 880.00 0.14 2022-10-04 36 149,900 95.59 milyar - 638,580 635,450 23.14 1403/09/12 - 635,450 638,010 1 16,300 638,000 1 1,000 638,500 - - - - - - - - - - - 28,400 121,500 11,200 138,700
اراد57

مرابحه عام دولت5-ش.خ 0309

bond Fara Bourse 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2022-10-04 50 10 Milyon 10 Bin milyar - 1,000,000 990,000 19.54 1403/09/05 6 990,000 990,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اخزا006

اسنادخزانه-م6بودجه00-030723

bond Fara Bourse 655,850 840.00 0.13 655,840 830.00 0.13 2022-10-04 82 349,900 229.48 milyar - 655,010 653,500 23.13 1403/07/23 - 653,500 656,700 1 48,600 655,850 1 45,000 656,400 - - - - - - - - - - - 35,100 314,800 13,300 336,600
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

bond Exchange 1.055 Milyon 50,500.00 5.03 1.005 Milyon 0.00 0.00 2022-10-04 1 1,000 1000 Milyon - 1.005 Milyon 1.055 Milyon 16.44 1404/04/13 3 1.055 Milyon 1.055 Milyon 2 12,500 987,500 1 9,330 997,375 - - - - - - - - - - - - 1,001 1 1,000
صگل039

صکوک اجاره گل گهر039-3ماهه20

bond Exchange 1.03 Milyon 9,500.00 0.91 1.04 Milyon 0.00 0.00 2022-10-04 1 9 9.4 Milyon - 1.04 Milyon 999,950 19.63 1403/09/10 3 999,950 1.03 Milyon 2 17,984 992,750 2 267 1,030,000 - - - - - - - - - - - - 10 - 10
اخزا005

اسنادخزانه-م5بودجه00-030626

bond Fara Bourse 667,000 1,590.00 0.24 666,670 1,260.00 0.19 2022-10-04 143 528,400 352.27 milyar - 665,410 664,510 23.07 1403/06/26 - 664,510 667,990 1 16,100 667,000 1 700 667,490 - - - - - - - - - - - 42,200 486,200 63,300 465,100
RS01

ReylSeir.IJR240302

bond Fara Bourse 1.063 Milyon 48,914.00 4.82 1.014 Milyon 0.00 0.00 2022-10-04 2 100 101.41 Milyon - 1.014 Milyon 1,000,000 11.63 1402/12/12 3 1,000,000 1.063 Milyon 1 1,250 1,026,000 0 0 0 - - - - - - - - - - - - 473 - 473
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1.048 Milyon 30,000.00 2.95 1,000,000 17,570.00 1.73 2022-10-04 63 12.5 Milyon 12.5 Bin milyar - 1.018 Milyon 1.008 Milyon 16.01 1403/09/12 6 1.008 Milyon 1.048 Milyon 0 0 0 0 - - - - - - - - - - - 100 - - 100
اراد110

مرابحه عام دولت110-ش.خ040401

bond Fara Bourse 1,000,000 64,000.00 6.84 936,000 0.00 0.00 2022-10-04 1 20,000 18.72 milyar - 936,000 1,000,000 18.89 1404/04/01 6 1,000,000 1,000,000 1 100 60,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد49

مرابحه عام دولت4-ش.خ 0206

bond Fara Bourse 999,970 66,450.00 7.12 933,520 0.00 0.00 2022-10-04 1 21 19.6 Milyon - 933,520 981,000 21.92 1402/06/12 6 981,000 999,970 1 100 955,800 1 200 980,000 - - - - - - - - - - - 100 - 100 -
SDF1

Sadaf Kh Fars 048

bond Exchange 1.03 Milyon 30,000.00 3.00 1,000,000 0.00 0.00 2022-10-04 - - - - 1,000,000 1.03 Milyon 17.84 1404/08/21 3 1.03 Milyon 1.03 Milyon 1 6,000 950,000 1 5,000 1,050,000 - - - - - - - - - - - - 60,000 - 60,000
اخزا010

اسناد خزانه-م10بودجه00-031115

bond Fara Bourse 615,490 48.00 0.01 615,154 384.00 0.06 2022-10-04 34 138,400 85.14 milyar - 615,538 615,000 23.11 1403/11/15 - 614,291 615,490 1 1,100 615,451 1 23,000 615,999 - - - - - - - - - - - 38,100 100,300 1,600 136,800
اخزا001

اسنادخزانه-م1بودجه00-030821

bond Fara Bourse 646,000 1,230.00 0.19 645,540 770.00 0.12 2022-10-04 76 631,700 407.79 milyar - 644,770 642,640 23.08 1403/08/21 - 642,640 646,000 1 50,000 646,000 1 500 647,000 - - - - - - - - - - - 58,700 573,000 139,700 492,000
اخزا908

اسنادخزانه-م8بودجه99-020606

bond Fara Bourse 833,520 370.00 0.04 833,500 350.00 0.04 2022-10-04 8 121,300 101.1 milyar - 833,150 833,700 22.54 1402/06/06 - 830,260 833,700 1 30,000 833,520 1 100 836,940 - - - - - - - - - - - 1,300 120,000 - 121,300
اخزا910

اسنادخزانه-م10بودجه99-020807

bond Fara Bourse 808,000 1,220.00 0.15 807,990 1,210.00 0.15 2022-10-04 15 152,800 123.46 milyar - 806,780 808,140 22.15 1402/08/07 - 803,790 808,200 1 700 805,050 1 100 808,970 - - - - - - - - - - - 2,000 150,800 1,000 151,800
اخزا909

اسنادخزانه-م9بودجه99-020316

bond Fara Bourse 872,060 400.00 0.05 873,490 1,030.00 0.12 2022-10-04 6 161,800 141.33 milyar - 872,460 874,500 22.73 1402/03/16 - 872,060 874,600 2 25,300 870,410 1 13,800 896,000 - - - - - - - - - - - - 161,800 - 161,800
اراد50

مرابحه عام دولتی4-ش.خ0302

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-10-04 9 98,400 98.4 milyar - 1,000,000 1,000,000 18.95 1403/02/16 6 1,000,000 1 Milyon 1 3,600 1,000,010 0 0 0 - - - - - - - - - - - - 98,400 - 98,400
TB81

TreasuryBill230611

bond Fara Bourse 870,000 264,325.00 43.64 605,675 0.00 0.00 2022-10-04 12 90,029 54.53 milyar - 605,675 870,500 24.85 1402/03/21 - 870,000 870,500 1 24,300 854,860 1 200 858,790 - - - - - - - - - - - 200 700 100 800
SP07

Sokuk Saipa112

bond Exchange 989,700 30,300.00 2.97 1.02 Milyon 0.00 0.00 2022-10-04 1 1,000 1000 Milyon - 1.02 Milyon 989,700 19.81 1401/12/20 3 989,700 989,700 1 5,000 970,000 0 0 0 - - - - - - - - - - - - 100 - 100
اراد32

مرابحه عام دولت3-ش.خ0211

bond Fara Bourse 985,000 15,000.00 1.50 1,000,000 0.00 0.00 2022-10-04 4 100,000 100 milyar - 1,000,000 985,000 17.11 1402/11/13 6 985,000 985,000 1 20,000 945,000 2 35,000 960,000 - - - - - - - - - - - - 38,000 - 38,000
گام020361

گواهی اعتبار مولد شهر0203

bond Fara Bourse 858,500 24,500.00 2.94 834,000 0.00 0.00 2022-10-04 409 10 Milyon 8.34 Bin milyar - 834,000 858,500 23.99 1402/03/31 - 858,500 858,500 6 150,000 837,300 0 0 0 - - - - - - - - - - - - 89,800 - 89,800
اراد76

مرابحه عام دولت76-ش.خ030406

bond Fara Bourse 987,000 53,350.00 5.71 933,650 0.00 0.00 2022-10-04 1 25,000 23.34 milyar - 933,650 987,000 18.25 1403/04/06 6 987,000 987,000 1 1,000 927,010 1 1,000 1,012,200 - - - - - - - - - - - - 14,100 - 14,100
اراد82

مرابحه عام دولت82-ش.خ010912

bond Fara Bourse 985,000 35,080.00 3.69 949,920 0.00 0.00 2022-10-04 8 1.6 Milyon 1.52 Bin milyar - 949,920 985,000 67.69 1401/09/12 6 985,000 985,000 1 100 940,050 0 0 0 - - - - - - - - - - - - 2,100 - 2,100
اخزا907

اسنادخزانه-م7بودجه99-020704

bond Fara Bourse 820,040 950.00 0.12 820,990 0.00 0.00 2022-10-04 5 127,000 104.27 milyar - 820,990 819,060 22.56 1402/07/04 - 819,060 822,500 1 50,000 820,130 1 2,200 828,000 - - - - - - - - - - - - 127,000 - 127,000
اخزا905

اسنادخزانه-م5بودجه99-020218

bond Fara Bourse 886,000 3,030.00 0.34 886,990 2,040.00 0.23 2022-10-04 5 100,300 88.97 milyar - 889,030 887,000 22.81 1402/02/18 - 886,000 887,000 1 50,000 887,000 1 200 889,000 - - - - - - - - - - - 200 100,100 300 100,000
TB75

TreasuryBill231127

bond Fara Bourse 797,990 196,416.00 32.65 601,574 0.00 0.00 2022-10-04 7 499 300.19 Milyon - 601,574 797,000 21.78 1402/09/06 - 797,000 797,990 1 25,000 779,720 1 100 786,000 - - - - - - - - - - - 100 4,400 4,500 -
TB79

TreasuryBill230306

bond Fara Bourse 920,000 470.00 0.05 920,000 470.00 0.05 2022-10-04 3 100,400 92.37 milyar - 919,530 919,110 22.17 1401/12/15 - 919,110 920,000 1 50,000 919,160 1 2,600 928,000 - - - - - - - - - - - - 100,400 400 100,000
اخزا911

اسنادخزانه-م11بودجه99-020906

bond Fara Bourse 795,000 1,500.00 0.19 794,820 1,320.00 0.17 2022-10-04 12 106,800 84.89 milyar - 793,500 788,600 18.81 1402/09/06 - 788,490 795,000 1 50,000 791,990 2 200 804,980 - - - - - - - - - - - 900 105,900 3,000 103,800
اخزا914

اسنادخزانه-م14بودجه99-021025

bond Fara Bourse 773,000 80.00 0.01 773,000 80.00 0.01 2022-10-04 3 100,000 77.3 milyar - 772,920 773,000 22.29 1402/10/25 - 773,000 773,000 1 25,000 771,150 1 100 774,480 - - - - - - - - - - - 100 99,900 - 100,000
TB74

TreasuryBill231028

bond Fara Bourse 806,000 500.00 0.06 806,250 750.00 0.09 2022-10-04 8 120,200 96.91 milyar - 805,500 806,000 22.49 1402/08/06 - 805,990 807,500 1 50,000 805,140 1 1,500 808,000 - - - - - - - - - - - 500 119,700 20,200 100,000
TB78

TreasuryBill230130

bond Fara Bourse 938,100 980.00 0.10 937,160 40.00 0.00 2022-10-04 9 103,600 97.09 milyar - 937,120 936,000 22.06 1401/11/10 - 936,000 938,100 1 50,000 937,310 0 0 0 - - - - - - - - - - - 3,100 100,500 1,200 102,400
گام020213

گواهی اعتبار مولد رفاه0202

bond Fara Bourse 878,280 26,280.00 3.08 852,000 0.00 0.00 2022-10-04 1 100 85.2 Milyon - 852,000 878,280 23.09 1402/02/31 - 878,280 878,280 4 100,000 849,100 0 0 0 - - - - - - - - - - - - 100 - 100
EM04

EMobinIJRLOT230109

bond Fara Bourse 985,000 76,639.00 8.44 908,361 0.00 0.00 2021-11-20 2 1,010 917.45 Milyon - 908,361 985,000 - - - 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000