tahviller

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk YTM Vade tarihi Faiz Ödeme Döngüsü Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
اخزا910

اسنادخزانه-م10بودجه99-020807

bond Fara Bourse 607,550 20,857.00 3.56 586,693 0.00 0.00 2021-04-14 131 246,121 144.4 milyar - 586,693 610,000 21.65 1402/08/07 - 606,200 613,390 1 11 609,010 1 30 613,000 - - - - - - - - - - - 23,430 63,412 44,166 42,676
TB78

TreasuryBill230130

bond Fara Bourse 700,001 19,141.00 2.81 680,860 0.00 0.00 2021-04-14 173 358,657 244.2 milyar - 680,860 704,136 21.95 1401/11/10 - 700,001 706,825 1 100 702,899 5 20,411 703,000 - - - - - - - - - - - 23,623 64,011 8,029 79,605
اراد50

مرابحه عام دولتی4-ش.خ0302

bond Fara Bourse 1,000,000 20,000.00 2.04 980,000 0.00 0.00 2021-04-14 1 300 294 Milyon - 980,000 1,000,000 18.88 1403/02/16 6 1,000,000 1,000,000 8 200,000 1,000,000 0 0 0 - - - - - - - - - - - - 178,400 - 178,400
TB44

TreasuryBill210809

bond Fara Bourse 938,000 69,373.00 7.99 868,627 0.00 0.00 2021-04-14 4 4,489 3.9 milyar - 868,627 938,000 22.1 1400/05/18 - 938,000 940,000 1 650 938,003 1 901 940,000 - - - - - - - - - - - 1,303 350 - 1,653
TB77

TreasuryBill230109

bond Fara Bourse 706,291 48,295.00 7.34 657,996 0.00 0.00 2021-04-14 17 71,477 47.03 milyar - 657,996 711,003 22.13 1401/10/19 - 700,010 714,535 1 100 710,336 1 1,600 712,000 - - - - - - - - - - - 38,754 139,500 44,845 133,409
اخزا911

اسنادخزانه-م11بودجه99-020906

bond Fara Bourse 600,000 1,134.00 0.19 598,866 0.00 0.00 2021-04-14 23 25,887 15.5 milyar - 598,866 592,009 21.54 1402/09/06 - 590,000 600,000 1 25,000 593,110 1 500 600,699 - - - - - - - - - - - 21,508 55,951 21,359 56,100
اخزا901

اسنادخزانه-م1بودجه99-010621

bond Fara Bourse 755,500 80,500.00 11.93 675,000 0.00 0.00 2021-04-14 17 21,882 14.77 milyar - 675,000 745,514 21.98 1401/06/21 - 745,514 759,300 1 5,080 755,000 2 4,425 759,000 - - - - - - - - - - - 12,261 29,335 11,892 29,704
اخزا909

اسنادخزانه-م9بودجه99-020316

bond Fara Bourse 655,000 1,606.00 0.24 656,606 0.00 0.00 2021-04-14 137 460,283 302.22 milyar - 656,606 655,010 21.8 1402/03/16 - 650,000 656,394 1 25,000 656,000 1 4 657,150 - - - - - - - - - - - 77,798 79,608 3,929 153,477
TB72

TreasuryBill220905

bond Fara Bourse 767,000 58,453.00 8.25 708,547 0.00 0.00 2021-04-14 33 63,303 44.85 milyar - 708,547 762,202 19.75 1401/06/14 - 762,200 776,000 1 97 763,000 1 100 785,999 - - - - - - - - - - - 1,064 103,738 50,226 54,576
TB68

TreasuryBill220608

bond Fara Bourse 799,333 46,347.00 6.16 752,986 0.00 0.00 2021-04-14 53 148,132 111.54 milyar - 752,986 801,000 21.49 1401/03/18 - 799,222 801,000 1 10 799,501 1 8,000 808,500 - - - - - - - - - - - 28,213 103,415 40,408 91,220
اخزا908

اسنادخزانه-م8بودجه99-020606

bond Fara Bourse 628,275 5,877.00 0.93 634,152 0.00 0.00 2021-04-14 60 228,707 145.04 milyar - 634,152 625,555 21.64 1402/06/06 - 625,555 632,495 1 993 628,156 1 5,000 633,500 - - - - - - - - - - - 5,330 78,481 12,917 70,894
TB66

TreasuryBill220131

bond Fara Bourse 860,000 27,108.00 3.25 832,892 0.00 0.00 2021-04-14 32 186,313 155.18 milyar - 832,892 853,300 20.75 1400/11/11 - 853,260 860,000 1 3,000 854,100 1 333 860,600 - - - - - - - - - - - 56,053 3,101 619 58,535
اخزا907

اسنادخزانه-م7بودجه99-020704

bond Fara Bourse 617,003 16,931.00 2.82 600,072 0.00 0.00 2021-04-14 51 225,393 135.25 milyar - 600,072 624,999 21.77 1402/07/04 - 616,022 625,000 1 3,582 618,000 1 500 623,500 - - - - - - - - - - - 5,302 54,577 1,822 58,057
اخزا914

اسنادخزانه-م14بودجه99-021025

bond Fara Bourse 582,351 17,550.00 2.93 599,901 0.00 0.00 2021-04-14 4 9,094 5.46 milyar - 599,901 582,360 21.67 1402/10/25 - 582,351 582,990 1 970 582,300 2 8,900 586,000 - - - - - - - - - - - 12,857 - 130 12,727
صفارس147

صکوک اجاره فارس147- 3ماهه18

bond Exchange 1.045 Milyon 73.00 0.01 1.045 Milyon 0.00 0.00 2021-04-14 2 110 114.97 Milyon - 1.045 Milyon 997,500 17.3 1403/07/13 3 997,500 1.045 Milyon 2 14,984 997,500 0 0 0 - - - - - - - - - - - - 506 6 500
اراد65

مرابحه عام دولتی65-ش.خ0210

bond Fara Bourse 970,000 44,710.00 4.83 925,290 0.00 0.00 2021-04-14 1 110,000 101.78 milyar - 925,290 950,000 20.64 1402/10/16 6 950,000 970,000 0 0 0 1 4,700 970,000 - - - - - - - - - - - - 10,000 - 10,000
TB65

TreasuryBill220103

bond Fara Bourse 870,624 48,550.00 5.91 822,074 0.00 0.00 2021-04-14 45 138,968 114.24 milyar - 822,074 870,000 21.11 1400/10/13 - 868,011 873,000 1 2,000 871,501 1 15,000 877,200 - - - - - - - - - - - 83 1,667 - 1,750
LU01

Lordegan MSH230828

bond Fara Bourse 995,000 5,000.00 0.51 990,000 0.00 0.00 2021-04-14 3 23 22.77 Milyon - 990,000 995,000 19.58 1402/06/06 3 995,000 995,000 1 4,704 993,000 1 107 1,011,840 - - - - - - - - - - - - 25,000 - 25,000
TB81

TreasuryBill230611

bond Fara Bourse 755,524 149,849.00 24.74 605,675 0.00 0.00 2021-04-14 12 90,029 54.53 milyar - 605,675 704,503 20.24 1402/03/21 - 703,675 755,524 1 200 706,000 1 15,000 755,524 - - - - - - - - - - - 25,491 128,459 25,501 128,449
TB79

TreasuryBill230306

bond Fara Bourse 695,001 54,638.00 8.53 640,363 0.00 0.00 2021-04-14 29 101,666 65.1 milyar - 640,363 693,566 21.56 1401/12/15 - 693,555 700,000 1 300 680,002 1 50 699,888 - - - - - - - - - - - 1,549 25,000 1,933 24,616
TB71

TreasuryBill220803

bond Fara Bourse 785,750 65,675.00 9.12 720,075 0.00 0.00 2021-04-14 68 149,842 107.9 milyar - 720,075 780,255 21.95 1401/05/12 - 777,777 785,750 1 64 780,300 2 5,010 785,000 - - - - - - - - - - - 9,517 97,884 8,565 98,836
TB62

TreasuryBill211108

bond Fara Bourse 896,304 48,486.00 5.72 847,818 0.00 0.00 2021-04-14 100 68,081 57.72 milyar - 847,818 893,001 21.7 1400/08/17 - 893,001 896,304 1 700 895,103 1 100 899,900 - - - - - - - - - - - 11,166 2,930 1,119 12,977
TB51

TreasuryBill210614

bond Fara Bourse 969,000 61,945.00 6.83 907,055 0.00 0.00 2021-04-14 3 413 374.61 Milyon - 907,055 968,499 21.02 1400/03/24 - 968,499 969,000 1 7 967,146 1 500 971,980 - - - - - - - - - - - 552 122,916 104 123,364
TB63

TreasuryBill211214

bond Fara Bourse 879,500 25,744.00 3.02 853,756 0.00 0.00 2021-04-14 55 145,413 124.15 milyar - 853,756 875,010 21.12 1400/09/23 - 875,000 879,500 1 2,000 875,153 1 350 879,980 - - - - - - - - - - - 2,987 14,645 12,487 5,145
TB70

TreasuryBill220725

bond Fara Bourse 792,000 65,381.00 9.00 726,619 0.00 0.00 2021-04-14 24 69,384 50.42 milyar - 726,619 781,011 20.47 1401/05/03 - 781,011 792,000 1 1,000 755,000 1 425 798,000 - - - - - - - - - - - 1,338 168,262 46,219 123,381
TB58

TreasuryBill210712

bond Fara Bourse 953,500 63,378.00 7.12 890,122 0.00 0.00 2021-04-14 23 39,378 35.05 milyar - 890,122 953,500 22.86 1400/04/21 - 953,500 953,500 1 25,000 952,237 1 100 955,000 - - - - - - - - - - - - 9,841 - 9,841
اخزا905

اسنادخزانه-م5بودجه99-020218

bond Fara Bourse 667,000 33,000.00 4.71 700,000 0.00 0.00 2021-04-14 - - - - 700,000 667,000 22.08 1402/02/18 - 666,600 667,500 1 270 662,013 1 291 667,000 - - - - - - - - - - - 61,630 40,000 2,412 99,218
TB53

TreasuryBill210719

bond Fara Bourse 950,000 21,523.00 2.32 928,477 0.00 0.00 2021-04-14 10 26,020 24.16 milyar - 928,477 952,190 21.78 1400/04/28 - 950,000 952,190 1 25,000 950,000 2 10,900 953,928 - - - - - - - - - - - - 41,984 - 41,984
SP08

Sokuk Saipa 203

bond Exchange 960,000 10,000.00 1.03 970,000 0.00 0.00 2021-04-14 1 5,000 4.8 milyar - 970,000 960,000 19.97 1402/03/27 3 960,000 960,000 1 8,793 952,200 1 65 1,000,000 - - - - - - - - - - - - 3,000 - 3,000
SG11

SOV.GMR11.SP230916

bond Fara Bourse 995,000 139,000.00 16.24 856,000 0.00 0.00 2021-04-14 1 10,000 8.56 milyar - 856,000 995,000 19.65 1402/06/25 6 995,000 995,000 1 1,000 890,000 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
TB47

TreasuryBill210628

bond Fara Bourse 962,100 56,994.00 6.30 905,106 0.00 0.00 2021-04-14 4 85 76.93 Milyon - 905,106 962,499 19.7 1400/04/07 - 962,100 962,499 1 70 961,000 1 475 963,799 - - - - - - - - - - - 6 26,005 11 26,000
TB60

TreasuryBill210810

bond Fara Bourse 939,000 27,174.00 2.98 911,826 0.00 0.00 2021-04-14 27 50,769 46.29 milyar - 911,826 940,000 22.44 1400/05/19 - 938,000 949,990 1 1,000 933,000 1 15,000 943,499 - - - - - - - - - - - 1,310 25,908 1,320 25,898
TB59

TreasuryBill210713

bond Fara Bourse 954,000 61,950.00 6.94 892,050 0.00 0.00 2021-04-14 6 2,376 2.12 milyar - 892,050 952,116 21.3 1400/04/22 - 952,116 954,000 2 25,006 953,000 1 2 955,890 - - - - - - - - - - - 11 55,941 9 55,943
TB52

TreasuryBill211020

bond Fara Bourse 910,000 57,410.00 6.73 852,590 0.00 0.00 2021-04-14 29 24,729 21.08 milyar - 852,590 903,366 20.09 1400/07/28 - 903,366 910,000 1 3,000 903,010 1 9,996 910,000 - - - - - - - - - - - 38 275 72 241
اروند09

منفعت صبا اروند نوین 14001222

bond Fara Bourse 947,200 28,782.00 3.13 918,418 0.00 0.00 2021-04-14 2 10,010 9.19 milyar - 918,418 947,200 27.82 1400/12/22 6 947,200 947,200 1 2,000 940,010 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
TB74

TreasuryBill231028

bond Fara Bourse 616,000 40,968.00 7.12 575,032 0.00 0.00 2021-04-14 33 8,284 4.76 milyar - 575,032 608,000 22.34 1402/08/06 - 608,000 616,000 1 4 608,000 1 1,000 617,218 - - - - - - - - - - - 822 65,819 51,912 14,729
TB61

TreasuryBill211011

bond Fara Bourse 913,000 49,472.00 5.73 863,528 0.00 0.00 2021-04-14 13 7,839 6.77 milyar - 863,528 913,000 20.39 1400/07/19 - 913,000 913,000 2 2,090 910,001 1 6 912,000 - - - - - - - - - - - 6 - 6 -
TB75

TreasuryBill231127

bond Fara Bourse 600,122 30,009.00 5.26 570,113 0.00 0.00 2021-04-14 20 5,473 3.12 milyar - 570,113 603,400 21.25 1402/09/06 - 600,120 606,001 1 10 600,123 4 253 608,450 - - - - - - - - - - - 2,198 9,810 3,297 8,711
SM10

SOV.Mush10SP220317

bond Fara Bourse 950,000 13,000.00 1.39 937,000 0.00 0.00 2021-04-14 1 700 655.9 Milyon - 937,000 941,536 22.41 1400/12/26 6 941,536 962,000 1 18,000 943,155 1 4,000 959,500 - - - - - - - - - - - 2,600 400 600 2,400
TB69

TreasuryBill220627

bond Fara Bourse 803,000 5,735.00 0.72 797,265 0.00 0.00 2021-04-14 43 121,924 97.21 milyar - 797,265 796,000 21.58 1401/04/06 - 796,000 803,000 1 1 780,000 1 7 803,850 - - - - - - - - - - - 83,226 205,189 22,134 266,281