tahviller

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk YTM Vade tarihi Faiz Ödeme Döngüsü Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 951,000 244,970.00 34.70 706,030 0.00 0.00 2025-04-16 8 8,200 5.79 milyar - 706,030 950,020 35.14228103998 1404/03/24 - 951,700 952,500 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 863,780 217,890.00 33.73 645,890 0.00 0.00 2025-04-16 8 30,600 19.76 milyar - 645,890 863,780 33.290832859906 1404/07/26 - 860,000 863,780 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 910,900 238,420.00 35.45 672,480 0.00 0.00 2025-04-16 1 200 134.5 Milyon - 672,480 903,000 34.130496524793 1404/05/18 - 909,910 910,910 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 812,000 200,990.00 32.89 611,010 0.00 0.00 2025-04-16 3 28,000 17.11 milyar - 611,010 811,990 33.512245461935 1404/10/13 - 811,990 812,000 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 828,940 208,840.00 33.68 620,100 0.00 0.00 2025-04-16 5 16,400 10.17 milyar - 620,100 828,940 33.828691805447 1404/09/15 - 828,940 828,950 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 868,950 216,200.00 33.12 652,750 0.00 0.00 2025-04-16 9 320,400 209.14 milyar - 652,750 869,000 34.728270782451 1404/07/12 - 868,950 869,000 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
تامین05

اجاره تامین اجتماعی14050509

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-15 2 50,000 50 milyar - 1,000,000 1,000,000 20.042748425792 1405/05/08 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
صگستر504

صکوک اجاره صگستر504- 6ماهه18

 bond بورس 934,700 65,300.00 6.53 1,000,000 0.00 0.00 2025-04-14 1 24 24 Milyon - 1,000,000 934,700 26.147993177325 1405/04/11 6 934,700 934,700 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond بورس 890,000 110,000.00 11.00 1,000,000 0.00 0.00 2025-04-14 650 6.5 Milyon 6.5 Bin milyar - 1,000,000 890,000 - - - 890,000 890,000 0 0 0 0 - - - - - - - - - - - - - - -
اراد112

مرابحه عام دولت112-ش.خ 040408

 bond فرابورس 975,300 73,440.00 8.14 901,860 0.00 0.00 2025-04-13 2 255,000 229.97 milyar - 901,860 975,300 31.264861366138 1404/04/06 6 975,300 975,300 0 0 0 0 - - - - - - - - - - - - - - -
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 950,000 40,000.00 4.04 990,000 0.00 0.00 2025-04-13 1 870,000 861.3 milyar - 990,000 950,000 34.19456750946 1404/08/02 6 950,000 950,000 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
تابان05

اجاره تابان نوین14041015

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 200 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 1 10 10 Milyon - 1,000,000 1,000,000 19.306344006641 1405/04/06 3 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صغدیر408

صکوک اجاره غدیر 408

 bond بورس 1,000,000 5,000.00 0.50 1.005 Milyon 0.00 0.00 2025-04-13 1 2 2 Milyon - 1.005 Milyon 1,000,000 18.97527388619 1404/08/24 6 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond بورس 1,000,000 670.00 0.07 1.001 Milyon 0.00 0.00 2025-04-12 2 64,000 64.04 milyar - 1.001 Milyon 1,000,000 25.106903251053 1406/05/21 3 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond بورس 952,114 47,886.00 4.79 1,000,000 0.00 0.00 2025-04-12 180 1.8 Milyon 1.8 Bin milyar - 1,000,000 952,114 - - - 952,114 952,114 0 0 0 0 - - - - - - - - - - - - - - -
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-04-12 300 3 Milyon 2.85 Bin milyar - 950,000 1,000,000 19.321999179639 1405/02/16 3 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
اراد110

مرابحه عام دولت110-ش.خ040401

 bond فرابورس 977,850 41,850.00 4.47 936,000 0.00 0.00 2025-04-12 1 20,000 18.72 milyar - 936,000 977,850 34.318971093563 1404/03/30 6 977,850 977,850 1 100 60,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2025-04-09 4 400,000 397.8 milyar - 994,510 1,000,000 22.737365276038 1405/12/23 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
DO01

Domino.IJR250428

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-06 2 190,000 190 milyar - 1,000,000 1,000,000 -20.855991915085 1404/02/06 3 1,000,000 1,000,000 1 5,000 980,400 1 5,000 1,000,000 - - - - - - - - - - - - - - -
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 25,000.00 2.44 1,000,000 25,000.00 2.44 2025-04-06 2 1,000,000 1000 milyar - 1.025 Milyon 1.076 Milyon 25.098654034625 1406/06/26 3 1,000,000 1.076 Milyon 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 898,000 26,000.00 2.81 924,000 0.00 0.00 2025-04-05 1 5,000 4.62 milyar - 924,000 898,000 33.08812273037 1405/05/03 6 898,000 898,000 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond بورس 948,000 2,000.00 0.21 950,000 0.00 0.00 2025-04-05 700 7 Milyon 6.65 Bin milyar - 950,000 948,000 25.809401807002 1405/02/16 3 948,000 948,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2025-03-18 1 10,000 9.6 milyar - 963,000 1,000,000 1.271754714024E-14 1404/09/22 3 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
اراد98

مرابحه عام دولت98-ش.خ050723

 bond فرابورس 837,700 162,300.00 16.23 1,000,000 0.00 0.00 2025-03-18 75 15 Milyon 15 Bin milyar - 1,000,000 837,700 - - - 837,700 837,700 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صخود041

ص مرابحه خودرو041- 3ماهه 18

 bond بورس 1,000,000 8,000.00 0.81 992,000 0.00 0.00 2025-03-17 2 12,000 11.9 milyar - 992,000 1,000,000 20.686624495306 1404/01/12 3 1,000,000 1,000,000 1 9,965 990,000 0 0 0 - - - - - - - - - - - - 170 20 150
قم0312

مشارکت ش قم0312-سه ماهه18

 bond بورس 1,000,000 10,000.00 0.99 1.01 Milyon 0.00 0.00 2025-03-17 1 10 10.1 Milyon - 1.01 Milyon 1,000,000 - 1403/12/27 3 1,000,000 1,000,000 1 5,990 1,000,000 1 5,985 1,010,000 - - - - - - - - - - - - 10 10 -
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 987,000 13,000.00 1.30 1,000,000 0.00 0.00 2025-03-12 1 200,000 200 milyar - 1,000,000 987,000 21.499606669253 1405/01/13 3 987,000 987,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
کرمان04

مرابحه کرمان موتور 14040413

 bond بورس 1,000,000 39,690.00 4.13 1,000,000 39,690.00 4.13 2025-03-10 200 20 Milyon 20 Bin milyar - 960,310 1,000,000 19.264645442538 1404/04/11 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
مهریران

قرض الحسنه بانک مهر 14031214

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-03-04 1 100 100 Milyon - 1,000,000 1,000,000 - 1403/12/13 - 1,000,000 1,000,000 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond بورس 970,000 20,000.00 2.11 950,000 0.00 0.00 2025-03-01 303 3 Milyon 2.85 Bin milyar - 950,000 970,000 22.4685564263 1405/03/17 3 970,000 970,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-26 300 3 Milyon 3 Bin milyar - 1,000,000 1,000,000 19.289715205117 1404/12/23 3 1,000,000 1,000,000 1 9,000 950,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 894,940 105,060.00 10.51 1,000,000 0.00 0.00 2025-02-26 100 10 Milyon 10 Bin milyar - 1,000,000 894,940 - - - 894,940 894,940 0 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2025-02-26 750 7.5 Milyon 7.05 Bin milyar - 940,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 7.5 Milyon - 7.5 Milyon
اراد74

مرابحه عام دولت74-ش.خ040226

 bond فرابورس 974,820 25,180.00 2.52 1,000,000 0.00 0.00 2025-02-23 51 10 Milyon 10 Bin milyar - 1,000,000 974,820 34.305347081259 1404/02/24 6 974,820 974,820 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
صند412

صکوک اجاره صند412-بدون ضامن

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-18 1 1,000 1000 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
SR32

Anti Covid-19 CF2

 bond فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 2025-02-17 14 1,828 18.28 Milyon - 10,000 10,000 - - - 10,000 10,000 0 0 0 0 - - - - - - - - - - - - 702 702 -
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 1,000,000 52,500.00 5.54 947,500 0.00 0.00 2025-02-17 2 6,000 5.68 milyar - 947,500 1,000,000 18.907692341687 1406/02/17 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 bond بورس 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2025-02-16 1 5 5 Milyon - 1,000,000 990,000 22.358570975244 1404/11/16 6 990,000 990,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-16 2 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 25.101550647731 1406/07/09 3 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Milyon - 2 Milyon
صند502

صکوک اجاره صند 502

 bond بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2025-02-16 30 300,000 299.7 milyar - 999,000 1,000,000 20.069637919672 1405/02/09 6 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
صشستا311

صکوک اجاره شستا311-6ماهه18

 bond بورس 1,000,000 5,907.00 0.59 1.006 Milyon 0.00 0.00 2025-02-02 5 50,000 50.3 milyar - 1.006 Milyon 1,000,000 23.163195104156 1403/11/24 6 1,000,000 1,000,000 5 50,000 990,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000
صرزم411

صکوک اجاره خوارزم411-6ماهه20

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-01 1 20 20 Milyon - 1,000,000 1,000,000 21.059758476016 1404/11/16 6 1,000,000 1,000,000 1 3,000 990,000 1 3,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 1,000,000 221,980.00 28.53 778,020 0.00 0.00 2025-01-29 2 10,100 7.86 milyar - 778,020 1,000,000 - 1403/11/14 - 994,000 1,000,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اراد72

مرابحه عام دولت72-ش.خ0311

 bond فرابورس 999,300 37,300.00 3.88 1,000,000 38,000.00 3.95 2025-01-29 42 8 Milyon 8 Bin milyar - 962,000 999,300 - 1403/11/12 6 999,300 999,300 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 975,000 5,000.00 0.51 980,000 0.00 0.00 2025-01-19 1 1,000 980 Milyon - 980,000 975,000 33.367369720759 1405/02/16 6 975,000 975,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond فرابورس 997,900 213,880.00 27.28 784,020 0.00 0.00 2025-01-15 1 100 78.4 Milyon - 784,020 995,070 - 1403/10/30 - 994,110 999,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 998,000 208,160.00 26.35 789,840 0.00 0.00 2025-01-08 6 4,700 3.71 milyar - 789,840 994,020 - 1403/10/23 - 994,020 999,300 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
صنفت1312

صکوک منفعت نفت1312-6ماهه 18/5

 bond بورس 987,831 47,269.00 4.57 1.035 Milyon 0.00 0.00 2025-01-05 1 95 98.3 Milyon - 1.035 Milyon 987,831 - - - 987,831 987,831 0 0 0 0 - - - - - - - - - - - - 95 - 95
کرمان462

مرابحه کرمان موتور-اکسیر040602

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-01-04 2 45,000 45 milyar - 1,000,000 1,000,000 18.995924603116 1404/05/31 6 1,000,000 1,000,000 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
اراد102

مرابحه عام دولت102-ش.خ031211

 bond فرابورس 981,200 63,510.00 6.92 917,690 0.00 0.00 2025-01-04 5 37.273 Milyon 34.205 Bin milyar - 917,690 981,200 34.569030280459 1403/12/10 6 981,200 981,200 1 3,000 890,000 1 1,100 964,870 - - - - - - - - - - - - 5,000 - 5,000
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1,000,000 360.00 0.04 1,000,000 360.00 0.04 2024-12-24 5 4.255 Milyon 4.255 Bin milyar - 1 Milyon 1,000,000 -2.4328136362722E-12 1405/08/08 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Milyon - 4.255 Milyon
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-16 1 500,000 500 milyar - 1,000,000 1,000,000 19.258730902427 1405/12/22 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
اراد138

مرابحه عام دولت138-ش.خ031004

 bond فرابورس 984,150 0.00 0.00 990,000 5,850.00 0.59 2024-12-09 1 1,000,000 990 milyar - 984,150 984,150 - 1403/10/03 6 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

 bond بورس 963,000 37,000.00 3.70 1,000,000 0.00 0.00 2024-12-09 - - - - 1,000,000 963,000 - - - 963,000 963,000 0 0 0 0 - - - - - - - - - - - - 1 1 -
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 997,500 187,950.00 23.22 809,550 0.00 0.00 2024-12-04 1 100 80.95 Milyon - 809,550 996,600 - 1403/09/18 - 995,710 997,500 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
صبا1404

اجاره صبا تامین14040125

 bond فرابورس 1,000,000 31,190.00 3.02 1.031 Milyon 0.00 0.00 2024-12-01 2 440,000 453.73 milyar - 1.031 Milyon 1,000,000 19.162426244484 1404/01/26 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 440,000 - 440,000
اراد62

مرابحه عام دولت62-ش.خ0309

 bond فرابورس 996,100 12,100.00 1.23 1,000,000 16,000.00 1.63 2024-11-30 77 15 Milyon 15 Bin milyar - 984,000 996,100 32.875219510365 1403/09/25 6 996,100 996,100 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 997,400 229,640.00 29.91 767,760 0.00 0.00 2024-11-27 2 200 153.55 Milyon - 767,760 996,350 26.814976551842 1403/09/11 - 996,010 997,490 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اراد67

مرابحه عام دولت67-ش.خ0310

 bond فرابورس 988,500 11,500.00 1.15 1,000,000 0.00 0.00 2024-11-19 51 10 Milyon 10 Bin milyar - 1,000,000 988,500 30.6835341222 1403/10/16 6 988,500 988,500 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد69

مرابحه عام دولت69-ش.خ0310

 bond فرابورس 983,500 7,260.00 0.73 1,000,000 9,240.00 0.93 2024-11-09 1 1,000 1000 Milyon - 990,760 983,500 29.439145517831 1403/10/20 6 983,500 983,500 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 996,000 172,520.00 20.95 823,480 0.00 0.00 2024-11-06 9 55,100 45.37 milyar - 823,480 995,110 - 1403/08/20 - 995,110 998,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
اراد94

مرابحه عام دولت94-ش.خ030816

 bond فرابورس 999,930 77,080.00 8.35 922,850 0.00 0.00 2024-11-04 81 16.014 Milyon 14.778 Bin milyar - 922,850 999,930 - 1403/08/15 6 999,930 999,930 0 0 0 1 500 981,000 - - - - - - - - - - - - 5,000 - 5,000
تابان04

اجاره تابان سپهر14031126

 bond فرابورس 999,990 74,990.00 8.11 925,000 0.00 0.00 2024-11-02 1 20,000 18.5 milyar - 925,000 999,990 19.570528217219 1403/12/02 3 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد71

مرابحه عام دولت71-ش.خ0311

 bond فرابورس 983,000 43,000.00 4.57 1.01 Milyon 70,000.00 7.45 2024-10-28 1 10,000 10.1 milyar - 940,000 983,000 - - - 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-22 2 1,000,000 1000 milyar - 1,000,000 1,000,000 24.362618182505 1406/07/11 6 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
اراد61

مرابحه عام دولت61-ش.خ0309

 bond فرابورس 985,000 50,000.00 5.35 935,000 0.00 0.00 2024-10-19 1 10,000 9.35 milyar - 935,000 985,000 31.402933547319 1403/09/25 6 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
مشهد0312

مشارکت ش مشهد0312-3ماهه18

 bond بورس 1,000,000 0.00 0.00 - 0.00 0.00 2024-10-16 - - - - - 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 35,000 - 35,000
صیدک404

صکوک مرابحه صیدک404-3ماهه18

 bond بورس 970,000 35,000.00 3.74 935,000 0.00 0.00 2024-10-15 1 105 98.2 Milyon - 935,000 970,000 25.002191610458 1404/03/30 3 970,000 970,000 1 9,974 935,000 1 2 965,000 - - - - - - - - - - - - 20,000 - 20,000
اراد107

مرابحه عام دولت107-ش.خ030724

 bond فرابورس 999,100 50,150.00 5.28 948,950 0.00 0.00 2024-10-12 1 90,000 85.41 milyar - 948,950 999,100 - 1403/07/23 6 999,100 999,100 1 532,000 938,770 1 18,858,064 953,110 - - - - - - - - - - - 6 12.916 Milyon - 12.916 Milyon
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 996,500 153,730.00 18.24 842,770 0.00 0.00 2024-10-09 8 94,700 79.81 milyar - 842,770 995,010 - 1403/07/22 - 995,000 996,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
پاسار04

اجاره انرژی پاسارگاد14040302

 bond فرابورس 923,820 76,180.00 7.62 1,000,000 0.00 0.00 2024-10-05 1 1,000 1000 Milyon - 1,000,000 923,820 33.769451465144 1404/02/31 12 923,820 923,820 3 67,500 990,000 1 18,000 1,000,000 - - - - - - - - - - - - 130,000 - 130,000
اراد57

مرابحه عام دولت5-ش.خ 0309

 bond فرابورس 986,580 13,420.00 1.34 1,000,000 0.00 0.00 2024-10-05 50 10 Milyon 10 Bin milyar - 1,000,000 986,580 34.928336351504 1403/09/04 6 986,580 986,580 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
تابان07

اجاره تابان لوتوس14041015

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-02 100 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 19.257627699155 1404/10/13 3 1,000,000 1,000,000 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

 bond بورس 930,000 70,000.00 7.00 1,000,000 0.00 0.00 2024-10-02 20 200,000 200 milyar - 1,000,000 930,000 32.499949319776 1403/12/16 6 930,000 930,000 3 25,000 980,000 0 0 0 - - - - - - - - - - - - 70,000 - 70,000
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-27 600 6 Milyon 6 Bin milyar - 1,000,000 1,000,000 19.278301110643 1405/05/21 3 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

 bond بورس 1,000,000 4,500.00 0.45 1.005 Milyon 0.00 0.00 2024-09-22 1 1,000 1000 Milyon - 1.005 Milyon 1,000,000 19.217009716168 1404/04/11 3 1,000,000 1,000,000 2 12,500 987,500 1 9,330 997,375 - - - - - - - - - - - - 1,001 1 1,000
اراد59

مرابحه عام دولتی5-ش.خ 0309

 bond فرابورس 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 2024-09-15 63 12.5 Milyon 12.5 Bin milyar - 1.01 Milyon 981,850 28.924093537075 1403/09/11 6 981,850 981,850 0 0 0 0 - - - - - - - - - - - 100 - - 100
اراد89

مرابحه عام دولت89-ش.خ041120

 bond فرابورس 995,000 10,000.00 1.02 1,000,000 15,000.00 1.52 2024-09-14 150 30 Milyon 30 Bin milyar - 985,000 995,000 31.823077290825 1404/11/18 6 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 milyar - 858,270 996,000 - 1403/06/25 - 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اراد84

مرابحه عام دولت84-ش.خ030624

 bond فرابورس 1 Milyon 70.00 0.01 1,000,000 0.00 0.00 2024-09-07 100 20 Milyon 20 Bin milyar - 1,000,000 1 Milyon - 1403/06/23 6 1 Milyon 1 Milyon 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
صملی404

صکوک اجاره صملی404-6ماهه18

 bond بورس 944,769 55,231.00 5.52 1,000,000 0.00 0.00 2024-08-12 1 1,000 1000 Milyon - 1,000,000 944,769 33.941215106196 1404/05/03 6 944,769 944,769 3 20,985 990,000 1 36 1,000,000 - - - - - - - - - - - - 9 9 -
مشهد406

مشارکت ش مشهد406-3ماهه18

 bond بورس 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 2024-08-10 1 4,500 4.5 milyar - 1 Milyon 920,000 29.244806904212 1404/06/29 3 920,000 920,000 1 10,000 990,000 0 0 0 - - - - - - - - - - - - 300,000 - 300,000
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 995,760 102,830.00 11.52 892,930 0.00 0.00 2024-08-06 1 30,000 26.79 milyar - 892,930 994,000 - 1403/05/21 - 995,330 995,760 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
مهان02

اجاره مهرآیندگان امید0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-03 24 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Milyon 15 Bin milyar - 1,000,000 979,840 32.310511730765 1405/07/22 6 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
کرمان39

مرابحه کرمان موتور14030915

 bond فرابورس 943,210 56,790.00 5.68 1,000,000 0.00 0.00 2024-07-21 106 10 Milyon 10 Bin milyar - 1,000,000 943,210 39.009300491518 1403/09/14 6 943,210 943,210 1 12,500 1,000,000 1 11,500 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
مشهد312

مشارکت ش مشهد312-3ماهه18

 bond بورس کالا 1,000,000 0.00 0.00 - 1,000,000.00 100.00 2024-07-08 - - - - 1,000,000 1,000,000 19.312184563697 1403/12/27 3 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - - - -
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond فرابورس 979,100 80,970.00 9.02 898,130 0.00 0.00 2024-07-03 2 22,600 20.3 milyar - 898,130 993,100 - 1403/04/17 - 979,100 993,290 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
اراد96

مرابحه عام دولت96-ش.خ030414

 bond فرابورس 999,990 66,550.00 7.13 933,440 0.00 0.00 2024-07-01 63 10.777 Milyon 10.059 Bin milyar - 933,440 999,990 - 1403/04/13 6 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد73

مرابحه عام دولت73-ش.خ0402

 bond فرابورس 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 2024-06-22 1 500 500 Milyon - 1 Milyon 920,000 32.002606806849 1404/02/17 6 920,000 920,000 1 900 973,750 0 0 0 - - - - - - - - - - - - 100 100 -
اراد76

مرابحه عام دولت76-ش.خ030406

 bond فرابورس 1,000,000 66,350.00 7.11 933,650 0.00 0.00 2024-06-16 1 25,000 23.34 milyar - 933,650 1,000,000 - 1403/04/05 6 1,000,000 1,000,000 1 1,000 927,010 1 1,000 1,012,200 - - - - - - - - - - - - 14,100 - 14,100
کرمان03

مرابحه کرمان موتور14030614

 bond فرابورس 966,450 33,550.00 3.36 1,000,000 0.00 0.00 2024-06-16 40 3.5 Milyon 3.5 Bin milyar - 1,000,000 966,450 - 1403/06/13 6 966,450 966,450 1 4,300 1,000,000 2 35,000 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Milyon 25 Bin milyar - 940,000 960,000 21.396405491845 1405/07/22 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد105

مرابحه عام دولت105-ش.خ030503

 bond فرابورس 989,990 24,810.00 2.57 965,180 0.00 0.00 2024-05-12 1 25,000 24.13 milyar - 965,180 989,990 - 1403/05/02 6 989,990 989,990 0 0 0 1 5,000 980,000 - - - - - - - - - - - - 25,000 - 25,000
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-21 2 1.1 Milyon 984.5 milyar - 932,700 932,700 32.361924428288 1405/12/23 6 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Milyon - 1.1 Milyon
مهان01

اجاره مهرآیندگان لوتوس0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-17 50 5 Milyon 5 Bin milyar - 1,000,000 1,000,000 21.688554898677 1403/11/10 3 1,000,000 1,000,000 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

 bond بورس 1,000,000 5,050.00 0.51 994,950 0.00 0.00 2024-03-16 4 24 23.9 Milyon - 994,950 1,000,000 19.449562939556 1403/12/16 6 1,000,000 1,000,000 8 75,000 989,900 8 75,000 999,900 - - - - - - - - - - - - 10,000 10,000 -
SDF2

Sadaf Kh Fars 408

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-12 - - - - 1,000,000 1,000,000 19.280208884497 1404/08/19 3 1,000,000 1,000,000 1 50 950,010 0 0 0 - - - - - - - - - - - - 100 - 100
SG56

SOV.GMR56.SP241118

 bond فرابورس 1,000,000 25,130.00 2.45 1,000,000 25,130.00 2.45 2024-03-10 25 5 Milyon 5 Bin milyar - 1.025 Milyon 1,000,000 37.48992303985 1403/08/27 6 1,000,000 1,000,000 0 0 0 1 2,900 1,000,000 - - - - - - - - - - - 100 - - 100