tahviller

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk YTM Vade tarihi Faiz Ödeme Döngüsü Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 880,010 234,120.00 36.25 645,890 0.00 0.00 2025-05-21 8 30,600 19.76 milyar - 645,890 885,750 36.202658659484 1404/07/26 - 883,970 885,750 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 894,990 242,240.00 37.11 652,750 0.00 0.00 2025-05-21 9 320,400 209.14 milyar - 652,750 894,070 34.762966925014 1404/07/12 - 894,060 894,070 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 849,500 229,400.00 36.99 620,100 0.00 0.00 2025-05-21 5 16,400 10.17 milyar - 620,100 851,180 34.67184985856 1404/09/15 - 849,520 851,180 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
تابان07

اجاره تابان لوتوس14041015

 bond فرابورس 940,000 60,000.00 6.00 1,000,000 0.00 0.00 2025-05-21 100 10 Milyon 10 Bin milyar - 1,000,000 940,000 32.166477911901 1404/10/13 3 940,000 940,000 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-05-21 300 3 Milyon 2.85 Bin milyar - 950,000 1,000,000 19.334011518298 1405/02/16 3 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 830,510 219,500.00 35.92 611,010 0.00 0.00 2025-05-21 3 28,000 17.11 milyar - 611,010 830,510 34.622907025174 1404/10/13 - 830,510 830,510 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
صگستر504

صکوک اجاره صگستر504- 6ماهه18

 bond بورس 897,000 103,000.00 10.30 1,000,000 0.00 0.00 2025-05-21 1 24 24 Milyon - 1,000,000 897,000 31.758525696155 1405/04/11 6 897,000 897,000 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
اراد110

مرابحه عام دولت110-ش.خ040401

 bond فرابورس 990,260 54,260.00 5.80 936,000 0.00 0.00 2025-05-21 1 20,000 18.72 milyar - 936,000 990,260 34.579232472922 1404/03/30 6 990,260 990,260 1 100 60,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 935,000 262,520.00 39.04 672,480 0.00 0.00 2025-05-20 1 200 134.5 Milyon - 672,480 945,000 35.894877564098 1404/05/18 - 935,000 945,000 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 977,780 271,750.00 38.49 706,030 0.00 0.00 2025-05-19 8 8,200 5.79 milyar - 706,030 962,490 40.455700384602 1404/03/24 - 976,200 977,780 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اراد89

مرابحه عام دولت89-ش.خ041120

 bond فرابورس 917,910 82,090.00 8.21 1,000,000 0.00 0.00 2025-05-18 150 30 Milyon 30 Bin milyar - 1,000,000 917,910 33.116646587132 1404/11/18 6 917,910 917,910 0 0 0 0 - - - - - - - - - - - - 500 - 500
SR32

Anti Covid-19 CF2

 bond فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 2025-05-18 14 1,828 18.28 Milyon - 10,000 10,000 - - - 10,000 10,000 0 0 0 0 - - - - - - - - - - - - 702 702 -
کرمان462

مرابحه کرمان موتور-اکسیر040602

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-05-18 2 45,000 45 milyar - 1,000,000 1,000,000 19.365817422365 1404/05/31 6 1,000,000 1,000,000 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 957,650 32,350.00 3.27 990,000 0.00 0.00 2025-05-17 1 870,000 861.3 milyar - 990,000 957,650 34.543532818561 1404/08/02 6 957,650 957,650 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
اراد98

مرابحه عام دولت98-ش.خ050723

 bond فرابورس 859,200 140,800.00 14.08 1,000,000 0.00 0.00 2025-05-14 75 15 Milyon 15 Bin milyar - 1,000,000 859,200 - - - 859,200 859,200 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond بورس 954,620 45,380.00 4.54 1,000,000 0.00 0.00 2025-05-11 180 1.8 Milyon 1.8 Bin milyar - 1,000,000 954,620 - - - 954,620 954,620 0 0 0 0 - - - - - - - - - - - - - - -
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-05-10 2 1,000,000 1000 milyar - 1,000,000 1.038 Milyon 25.108691379583 1406/06/26 3 1,000,000 1.038 Milyon 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
صند412

صکوک اجاره صند412-بدون ضامن

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-05-10 1 1,000 1000 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد112

مرابحه عام دولت112-ش.خ 040408

 bond فرابورس 983,480 81,620.00 9.05 901,860 0.00 0.00 2025-05-07 2 255,000 229.97 milyar - 901,860 983,480 34.493414171791 1404/04/06 6 983,480 983,480 0 0 0 0 - - - - - - - - - - - - - - -
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 928,000 4,000.00 0.43 924,000 0.00 0.00 2025-05-06 1 5,000 4.62 milyar - 924,000 928,000 30.058725524221 1405/05/03 6 928,000 928,000 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
صیدک404

صکوک مرابحه صیدک404-3ماهه18

 bond بورس 1.005 Milyon 70,000.00 7.49 935,000 0.00 0.00 2025-04-30 1 105 98.2 Milyon - 935,000 1.005 Milyon 15.716734291969 1404/03/30 3 1.005 Milyon 1.005 Milyon 1 9,974 935,000 1 2 965,000 - - - - - - - - - - - - 20,000 - 20,000
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond بورس 930,000 70,000.00 7.00 1,000,000 0.00 0.00 2025-04-29 650 6.5 Milyon 6.5 Bin milyar - 1,000,000 930,000 - - - 930,000 930,000 0 0 0 0 - - - - - - - - - - - - - - -
صند502

صکوک اجاره صند 502

 bond بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2025-04-26 30 300,000 299.7 milyar - 999,000 1,000,000 19.981330018142 1405/02/09 6 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
تامین05

اجاره تامین اجتماعی14050509

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-15 2 50,000 50 milyar - 1,000,000 1,000,000 20.042748425792 1405/05/08 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
تابان05

اجاره تابان نوین14041015

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 200 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 1 10 10 Milyon - 1,000,000 1,000,000 19.306344006641 1405/04/06 3 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صغدیر408

صکوک اجاره غدیر 408

 bond بورس 1,000,000 5,000.00 0.50 1.005 Milyon 0.00 0.00 2025-04-13 1 2 2 Milyon - 1.005 Milyon 1,000,000 18.97527388619 1404/08/24 6 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond بورس 1,000,000 670.00 0.07 1.001 Milyon 0.00 0.00 2025-04-12 2 64,000 64.04 milyar - 1.001 Milyon 1,000,000 25.106903251053 1406/05/21 3 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2025-04-09 4 400,000 397.8 milyar - 994,510 1,000,000 22.737365276038 1405/12/23 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
DO01

Domino.IJR250428

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-06 2 190,000 190 milyar - 1,000,000 1,000,000 -20.855991915085 1404/02/06 3 1,000,000 1,000,000 1 5,000 980,400 1 5,000 1,000,000 - - - - - - - - - - - - - - -
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond بورس 948,000 2,000.00 0.21 950,000 0.00 0.00 2025-04-05 700 7 Milyon 6.65 Bin milyar - 950,000 948,000 25.809401807002 1405/02/16 3 948,000 948,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2025-03-18 1 10,000 9.6 milyar - 963,000 1,000,000 1.271754714024E-14 1404/09/22 3 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 987,000 13,000.00 1.30 1,000,000 0.00 0.00 2025-03-12 1 200,000 200 milyar - 1,000,000 987,000 21.499606669253 1405/01/13 3 987,000 987,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
کرمان04

مرابحه کرمان موتور 14040413

 bond بورس 1,000,000 39,690.00 4.13 1,000,000 39,690.00 4.13 2025-03-10 200 20 Milyon 20 Bin milyar - 960,310 1,000,000 19.264645442538 1404/04/11 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
مهریران

قرض الحسنه بانک مهر 14031214

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-03-04 1 100 100 Milyon - 1,000,000 1,000,000 - 1403/12/13 - 1,000,000 1,000,000 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond بورس 970,000 20,000.00 2.11 950,000 0.00 0.00 2025-03-01 303 3 Milyon 2.85 Bin milyar - 950,000 970,000 22.4685564263 1405/03/17 3 970,000 970,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-26 300 3 Milyon 3 Bin milyar - 1,000,000 1,000,000 19.289715205117 1404/12/23 3 1,000,000 1,000,000 1 9,000 950,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 894,940 105,060.00 10.51 1,000,000 0.00 0.00 2025-02-26 100 10 Milyon 10 Bin milyar - 1,000,000 894,940 - - - 894,940 894,940 0 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2025-02-26 750 7.5 Milyon 7.05 Bin milyar - 940,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 7.5 Milyon - 7.5 Milyon
اراد74

مرابحه عام دولت74-ش.خ040226

 bond فرابورس 974,820 25,180.00 2.52 1,000,000 0.00 0.00 2025-02-23 51 10 Milyon 10 Bin milyar - 1,000,000 974,820 34.305347081259 1404/02/24 6 974,820 974,820 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 1,000,000 52,500.00 5.54 947,500 0.00 0.00 2025-02-17 2 6,000 5.68 milyar - 947,500 1,000,000 18.907692341687 1406/02/17 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 bond بورس 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2025-02-16 1 5 5 Milyon - 1,000,000 990,000 22.358570975244 1404/11/16 6 990,000 990,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-16 2 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 25.101550647731 1406/07/09 3 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Milyon - 2 Milyon
صرزم411

صکوک اجاره خوارزم411-6ماهه20

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-01 1 20 20 Milyon - 1,000,000 1,000,000 21.059758476016 1404/11/16 6 1,000,000 1,000,000 1 3,000 990,000 1 3,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 1,000,000 221,980.00 28.53 778,020 0.00 0.00 2025-01-29 2 10,100 7.86 milyar - 778,020 1,000,000 - 1403/11/14 - 994,000 1,000,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اراد72

مرابحه عام دولت72-ش.خ0311

 bond فرابورس 999,300 37,300.00 3.88 1,000,000 38,000.00 3.95 2025-01-29 42 8 Milyon 8 Bin milyar - 962,000 999,300 - 1403/11/12 6 999,300 999,300 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 975,000 5,000.00 0.51 980,000 0.00 0.00 2025-01-19 1 1,000 980 Milyon - 980,000 975,000 33.367369720759 1405/02/16 6 975,000 975,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond فرابورس 997,900 213,880.00 27.28 784,020 0.00 0.00 2025-01-15 1 100 78.4 Milyon - 784,020 995,070 - 1403/10/30 - 994,110 999,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 998,000 208,160.00 26.35 789,840 0.00 0.00 2025-01-08 6 4,700 3.71 milyar - 789,840 994,020 - 1403/10/23 - 994,020 999,300 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
اراد102

مرابحه عام دولت102-ش.خ031211

 bond فرابورس 981,200 63,510.00 6.92 917,690 0.00 0.00 2025-01-04 5 37.273 Milyon 34.205 Bin milyar - 917,690 981,200 34.569030280459 1403/12/10 6 981,200 981,200 1 3,000 890,000 1 1,100 964,870 - - - - - - - - - - - - 5,000 - 5,000
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1,000,000 360.00 0.04 1,000,000 360.00 0.04 2024-12-24 5 4.255 Milyon 4.255 Bin milyar - 1 Milyon 1,000,000 -2.4328136362722E-12 1405/08/08 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Milyon - 4.255 Milyon
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-16 1 500,000 500 milyar - 1,000,000 1,000,000 19.258730902427 1405/12/22 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
اراد138

مرابحه عام دولت138-ش.خ031004

 bond فرابورس 984,150 0.00 0.00 990,000 5,850.00 0.59 2024-12-09 1 1,000,000 990 milyar - 984,150 984,150 - 1403/10/03 6 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

 bond بورس 963,000 37,000.00 3.70 1,000,000 0.00 0.00 2024-12-09 - - - - 1,000,000 963,000 - - - 963,000 963,000 0 0 0 0 - - - - - - - - - - - - 1 1 -
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 997,500 187,950.00 23.22 809,550 0.00 0.00 2024-12-04 1 100 80.95 Milyon - 809,550 996,600 - 1403/09/18 - 995,710 997,500 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
صبا1404

اجاره صبا تامین14040125

 bond فرابورس 1,000,000 31,190.00 3.02 1.031 Milyon 0.00 0.00 2024-12-01 2 440,000 453.73 milyar - 1.031 Milyon 1,000,000 19.162426244484 1404/01/26 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 440,000 - 440,000
اراد62

مرابحه عام دولت62-ش.خ0309

 bond فرابورس 996,100 12,100.00 1.23 1,000,000 16,000.00 1.63 2024-11-30 77 15 Milyon 15 Bin milyar - 984,000 996,100 32.875219510365 1403/09/25 6 996,100 996,100 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 997,400 229,640.00 29.91 767,760 0.00 0.00 2024-11-27 2 200 153.55 Milyon - 767,760 996,350 26.814976551842 1403/09/11 - 996,010 997,490 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اراد67

مرابحه عام دولت67-ش.خ0310

 bond فرابورس 988,500 11,500.00 1.15 1,000,000 0.00 0.00 2024-11-19 51 10 Milyon 10 Bin milyar - 1,000,000 988,500 30.6835341222 1403/10/16 6 988,500 988,500 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد69

مرابحه عام دولت69-ش.خ0310

 bond فرابورس 983,500 7,260.00 0.73 1,000,000 9,240.00 0.93 2024-11-09 1 1,000 1000 Milyon - 990,760 983,500 29.439145517831 1403/10/20 6 983,500 983,500 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 996,000 172,520.00 20.95 823,480 0.00 0.00 2024-11-06 9 55,100 45.37 milyar - 823,480 995,110 - 1403/08/20 - 995,110 998,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
تابان04

اجاره تابان سپهر14031126

 bond فرابورس 999,990 74,990.00 8.11 925,000 0.00 0.00 2024-11-02 1 20,000 18.5 milyar - 925,000 999,990 19.570528217219 1403/12/02 3 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد71

مرابحه عام دولت71-ش.خ0311

 bond فرابورس 983,000 43,000.00 4.57 1.01 Milyon 70,000.00 7.45 2024-10-28 1 10,000 10.1 milyar - 940,000 983,000 - - - 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-22 2 1,000,000 1000 milyar - 1,000,000 1,000,000 24.362618182505 1406/07/11 6 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
اراد61

مرابحه عام دولت61-ش.خ0309

 bond فرابورس 985,000 50,000.00 5.35 935,000 0.00 0.00 2024-10-19 1 10,000 9.35 milyar - 935,000 985,000 31.402933547319 1403/09/25 6 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 996,500 153,730.00 18.24 842,770 0.00 0.00 2024-10-09 8 94,700 79.81 milyar - 842,770 995,010 - 1403/07/22 - 995,000 996,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
پاسار04

اجاره انرژی پاسارگاد14040302

 bond فرابورس 923,820 76,180.00 7.62 1,000,000 0.00 0.00 2024-10-05 1 1,000 1000 Milyon - 1,000,000 923,820 33.769451465144 1404/02/31 12 923,820 923,820 3 67,500 990,000 1 18,000 1,000,000 - - - - - - - - - - - - 130,000 - 130,000
اراد57

مرابحه عام دولت5-ش.خ 0309

 bond فرابورس 986,580 13,420.00 1.34 1,000,000 0.00 0.00 2024-10-05 50 10 Milyon 10 Bin milyar - 1,000,000 986,580 34.928336351504 1403/09/04 6 986,580 986,580 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-27 600 6 Milyon 6 Bin milyar - 1,000,000 1,000,000 19.278301110643 1405/05/21 3 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

 bond بورس 1,000,000 4,500.00 0.45 1.005 Milyon 0.00 0.00 2024-09-22 1 1,000 1000 Milyon - 1.005 Milyon 1,000,000 19.217009716168 1404/04/11 3 1,000,000 1,000,000 2 12,500 987,500 1 9,330 997,375 - - - - - - - - - - - - 1,001 1 1,000
اراد59

مرابحه عام دولتی5-ش.خ 0309

 bond فرابورس 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 2024-09-15 63 12.5 Milyon 12.5 Bin milyar - 1.01 Milyon 981,850 28.924093537075 1403/09/11 6 981,850 981,850 0 0 0 0 - - - - - - - - - - - 100 - - 100
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 milyar - 858,270 996,000 - 1403/06/25 - 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
صملی404

صکوک اجاره صملی404-6ماهه18

 bond بورس 944,769 55,231.00 5.52 1,000,000 0.00 0.00 2024-08-12 1 1,000 1000 Milyon - 1,000,000 944,769 33.941215106196 1404/05/03 6 944,769 944,769 3 20,985 990,000 1 36 1,000,000 - - - - - - - - - - - - 9 9 -
مشهد406

مشارکت ش مشهد406-3ماهه18

 bond بورس 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 2024-08-10 1 4,500 4.5 milyar - 1 Milyon 920,000 29.244806904212 1404/06/29 3 920,000 920,000 1 10,000 990,000 0 0 0 - - - - - - - - - - - - 300,000 - 300,000
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 995,760 102,830.00 11.52 892,930 0.00 0.00 2024-08-06 1 30,000 26.79 milyar - 892,930 994,000 - 1403/05/21 - 995,330 995,760 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
مهان02

اجاره مهرآیندگان امید0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-03 24 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Milyon 15 Bin milyar - 1,000,000 979,840 32.310511730765 1405/07/22 6 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
کرمان39

مرابحه کرمان موتور14030915

 bond فرابورس 943,210 56,790.00 5.68 1,000,000 0.00 0.00 2024-07-21 106 10 Milyon 10 Bin milyar - 1,000,000 943,210 39.009300491518 1403/09/14 6 943,210 943,210 1 12,500 1,000,000 1 11,500 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond فرابورس 979,100 80,970.00 9.02 898,130 0.00 0.00 2024-07-03 2 22,600 20.3 milyar - 898,130 993,100 - 1403/04/17 - 979,100 993,290 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
اراد73

مرابحه عام دولت73-ش.خ0402

 bond فرابورس 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 2024-06-22 1 500 500 Milyon - 1 Milyon 920,000 32.002606806849 1404/02/17 6 920,000 920,000 1 900 973,750 0 0 0 - - - - - - - - - - - - 100 100 -
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Milyon 25 Bin milyar - 940,000 960,000 21.396405491845 1405/07/22 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-21 2 1.1 Milyon 984.5 milyar - 932,700 932,700 32.361924428288 1405/12/23 6 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Milyon - 1.1 Milyon
مهان01

اجاره مهرآیندگان لوتوس0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-17 50 5 Milyon 5 Bin milyar - 1,000,000 1,000,000 21.688554898677 1403/11/10 3 1,000,000 1,000,000 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
SDF2

Sadaf Kh Fars 408

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-12 - - - - 1,000,000 1,000,000 19.280208884497 1404/08/19 3 1,000,000 1,000,000 1 50 950,010 0 0 0 - - - - - - - - - - - - 100 - 100
اراد88

مرابحه عام دولت88-ش.خ041120

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 151 30 Milyon 30 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد83

مرابحه عام دولت83-ش.خ041220

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Milyon 23 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تدبیر04

اجاره اقتصادی تدبیر14040606

 bond فرابورس 984,300 0.00 0.00 960,000 24,300.00 2.47 2024-03-03 1 9 8.64 Milyon - 984,300 984,300 20.474607924239 1404/06/04 3 984,300 984,300 1 15,000 960,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صمعاد407

صکوک اجاره معادن407-3ماهه18

 bond بورس 950,000 55,000.00 5.47 1.005 Milyon 0.00 0.00 2024-03-03 1 10 10 Milyon - 1.005 Milyon 950,000 23.648902849768 1404/07/17 3 950,000 950,000 2 17,475 995,000 2 17,327 1,005,000 - - - - - - - - - - - 6 - - 6
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Milyon 7 Bin milyar - 1,000,000 1,000,000 19.264391482571 1405/03/20 3 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Milyon - 7 Milyon
شستان03

اجاره تجاری شستان14030915

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-01-20 100 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 5 5 -
اراد75

مرابحه عام دولت75-ش.خ040226

 bond فرابورس 1,000,000 20,000.00 2.04 1,000,000 20,000.00 2.04 2023-12-31 52 10 Milyon 10 Bin milyar - 980,000 1,000,000 18.994091031178 1404/02/24 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
کاله06

اجاره سولیکو کاله14060511

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-12-31 1 1,000 1000 Milyon - 1,000,000 1,000,000 19.266178255928 1406/05/10 3 1,000,000 1,000,000 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
اراد63

مرابحه عام دولت63-ش.خ0309

 bond فرابورس 1,000,000 94,000.00 8.59 1,000,000 94,000.00 8.59 2023-12-12 50 10 Milyon 10 Bin milyar - 1.094 Milyon 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صاما411

صکوک مرابحه آما411-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-11-18 1 3,000 3 milyar - 1,000,000 1,000,000 19.260798652145 1404/11/25 3 1,000,000 1,000,000 1 3,000 1,000,000 1 3,000 1,010,000 - - - - - - - - - - - - 3,000 - 3,000
اخزا011

اسناد خزانه-م11بودجه00-030619

 bond فرابورس 758,100 36,100.00 5.00 596,150 125,850.00 17.43 2023-11-18 1 10,000 5.96 milyar - 722,000 758,100 - 1403/06/18 - 758,100 758,100 1 69 619,790 0 0 0 - - - - - - - - - - - 71 - 71 -
صرزم0411

صکوک اجاره خوارزم0411-6ماهه20

 bond بورس 1,000,000 5,000.00 0.50 995,000 0.00 0.00 2023-07-30 2 10 9.95 Milyon - 995,000 1,000,000 21.071190022019 1404/11/16 6 1,000,000 1,000,000 1 2,935 990,000 1 2,935 1,000,000 - - - - - - - - - - - - 50 50 -
صقرن511

صکوک مرابحه قرن511-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-03-13 203 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 19.268125995077 1405/11/22 3 1,000,000 1,000,000 1 5,000 1,000,000 0 0 0 - - - - - - - - - - - - 20 10 10
اراد103

مرابحه عام دولت103-ش.خ050821

 bond فرابورس 1.02 Milyon 0.00 0.00 1.02 Milyon 0.00 0.00 2023-01-24 1 10,000 10.2 milyar - 1.02 Milyon 1.02 Milyon - - - 1.02 Milyon 1.02 Milyon 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SDF1

Sadaf Kh Fars 048

 bond بورس 1.075 Milyon 75,000.00 7.50 1,000,000 0.00 0.00 2022-12-05 - - - - 1,000,000 1.075 Milyon 15.664261292261 1404/08/19 3 1.075 Milyon 1.075 Milyon 1 6,000 950,000 1 5,000 1,050,000 - - - - - - - - - - - - 60,000 - 60,000
دیزل04

مرابحه بهمن دیزل14040331

 bond فرابورس 1,000,000 0.00 0.00 975,000 25,000.00 2.50 2022-10-24 1 500 487.5 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 6 -