tahviller

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk YTM Vade tarihi Faiz Ödeme Döngüsü Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
صگستر504

صکوک اجاره صگستر504- 6ماهه18

 bond بورس 989,050 10,950.00 1.10 1,000,000 0.00 0.00 2025-11-26 1 24 24 Milyon - 1,000,000 989,050 21.271421499779 1405/04/12 6 989,050 1.008 Milyon 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 968,000 356,990.00 58.43 611,010 0.00 0.00 2025-11-26 3 28,000 17.11 milyar - 611,010 964,000 35.578919598416 1404/10/14 - 967,000 968,000 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 987,500 367,400.00 59.25 620,100 0.00 0.00 2025-11-26 5 16,400 10.17 milyar - 620,100 985,200 39.676488123873 1404/09/16 - 989,950 989,980 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-11-26 300 3 Milyon 2.85 Bin milyar - 950,000 1,000,000 19.438446827031 1405/02/17 3 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2025-11-26 1 10,000 9.6 milyar - 963,000 1,000,000 1.271754714024E-14 1404/09/23 3 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-23 1 5 5 Milyon - 1,000,000 1,000,000 21.883149032805 1404/11/17 6 1,000,000 1,000,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-19 600 6 Milyon 6 Bin milyar - 1,000,000 1,000,000 19.346940393252 1405/05/22 3 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
ماریناسان05

اجاره سلولزی ماریناسان14050405

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-19 1 100 100 Milyon - 1,000,000 1,000,000 19.408248973342 1405/04/05 3 1,000,000 1,000,000 1 2,900 990,000 1 2,800 1,000,000 - - - - - - - - - - - - 100 - 100
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

 bond بورس 972,630 27,370.00 2.74 1,000,000 0.00 0.00 2025-11-19 - - - - 1,000,000 972,630 - - - 972,630 972,630 0 0 0 0 - - - - - - - - - - - - 1 1 -
تابان07

اجاره تابان لوتوس14041015

 bond فرابورس 978,000 22,000.00 2.20 1,000,000 0.00 0.00 2025-11-19 100 10 Milyon 10 Bin milyar - 1,000,000 978,000 42.471326774764 1404/10/14 3 978,000 978,000 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond بورس 977,000 27,000.00 2.84 950,000 0.00 0.00 2025-11-17 700 7 Milyon 6.65 Bin milyar - 950,000 977,000 25.644453262017 1405/02/17 3 977,000 977,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-10 1 200,000 200 milyar - 1,000,000 1,000,000 20.071482141243 1405/01/14 3 1,000,000 1,000,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1.007 Milyon 7,000.00 0.70 1,000,000 0.00 0.00 2025-11-09 2 2 Milyon 2 Bin milyar - 1,000,000 1.007 Milyon 24.594767594408 1406/07/10 3 1.007 Milyon 1.007 Milyon 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Milyon - 2 Milyon
اراد88

مرابحه عام دولت88-ش.خ041120

 bond فرابورس 968,050 31,950.00 3.20 1,000,000 0.00 0.00 2025-11-08 151 30 Milyon 30 Bin milyar - 1,000,000 968,050 - - - 968,050 968,050 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-11-04 2 1,000,000 1000 milyar - 1,000,000 1,000,000 25.145753285924 1406/06/27 3 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 950,000 26,000.00 2.81 924,000 0.00 0.00 2025-11-04 1 5,000 4.62 milyar - 924,000 950,000 31.214203157268 1405/05/04 6 950,000 950,000 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond بورس 1,000,000 670.00 0.07 1.001 Milyon 0.00 0.00 2025-10-29 2 64,000 64.04 milyar - 1.001 Milyon 1,000,000 25.134354780301 1406/05/22 3 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2025-10-29 4 400,000 397.8 milyar - 994,510 1,000,000 22.780496189942 1405/12/24 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond بورس 958,000 42,000.00 4.20 1,000,000 0.00 0.00 2025-10-27 650 6.5 Milyon 6.5 Bin milyar - 1,000,000 958,000 - - - 958,000 958,000 0 0 0 0 - - - - - - - - - - - - - - -
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-26 2 1,000,000 1000 milyar - 1,000,000 1,000,000 24.424539015264 1406/07/12 6 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
صند502

صکوک اجاره صند 502

 bond بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2025-10-22 30 300,000 299.7 milyar - 999,000 1,000,000 20.095828443872 1405/02/10 6 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
صند412

صکوک اجاره صند412-بدون ضامن

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-22 1 1,000 1000 Milyon - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 1.04 Milyon 49,900.00 5.04 990,000 0.00 0.00 2025-10-20 1 870,000 861.3 milyar - 990,000 1.04 Milyon -92.243947982788 1404/08/03 6 1.04 Milyon 1.04 Milyon 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-19 705 7 Milyon 7 Bin milyar - 1,000,000 1,000,000 19.398559622279 1405/03/21 3 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Milyon - 7 Milyon
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond بورس 906,889 93,111.00 9.31 1,000,000 0.00 0.00 2025-10-19 180 1.8 Milyon 1.8 Bin milyar - 1,000,000 906,889 - - - 906,889 906,889 0 0 0 0 - - - - - - - - - - - - - - -
تامین05

اجاره تامین اجتماعی14050509

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-10-05 2 50,000 50 milyar - 1,000,000 1,000,000 20.145345096695 1405/05/09 6 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-09-29 5 4.255 Milyon 4.255 Bin milyar - 1,000,000 1,000,000 -2.67250538253E-14 1405/08/09 6 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4.255 Milyon - 4.255 Milyon
اراد89

مرابحه عام دولت89-ش.خ041120

 bond فرابورس 951,360 48,640.00 4.86 1,000,000 0.00 0.00 2025-09-27 150 30 Milyon 30 Bin milyar - 1,000,000 951,360 36.169083360934 1404/11/19 6 951,360 951,360 0 0 0 0 - - - - - - - - - - - - 500 - 500
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 814,520 185,480.00 18.55 1,000,000 0.00 0.00 2025-09-17 15 1.5 Milyon 1.5 Bin milyar - 1,000,000 814,520 37.12419415781 1406/03/03 3 814,520 814,520 0 0 0 0 - - - - - - - - - - - - 1.5 Milyon - 1.5 Milyon
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-09-16 303 3 Milyon 2.85 Bin milyar - 950,000 1,000,000 19.350969913394 1405/03/18 3 1,000,000 1,000,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد98

مرابحه عام دولت98-ش.خ050723

 bond فرابورس 875,400 124,600.00 12.46 1,000,000 0.00 0.00 2025-09-08 75 15 Milyon 15 Bin milyar - 1,000,000 875,400 - - - 875,400 875,400 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 950,000 50,000.00 5.00 1,000,000 0.00 0.00 2025-08-30 100 10 Milyon 10 Bin milyar - 1,000,000 950,000 - - - 950,000 950,000 0 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 970,000 22,500.00 2.37 947,500 0.00 0.00 2025-08-23 2 6,000 5.68 milyar - 947,500 970,000 21.33737503225 1406/02/18 6 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-07-20 1 10 10 Milyon - 1,000,000 1,000,000 19.343964988894 1405/04/07 3 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-01 300 3 Milyon 3 Bin milyar - 1,000,000 1,000,000 19.279150025973 1404/12/24 3 1,000,000 1,000,000 1 9,000 950,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 986,695 46,695.00 4.97 940,000 0.00 0.00 2025-05-24 750 7.5 Milyon 7.05 Bin milyar - 940,000 986,695 - - - 986,695 986,695 0 0 0 0 - - - - - - - - - - - - 7.5 Milyon - 7.5 Milyon
SR32

Anti Covid-19 CF2

 bond فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 2025-05-19 14 1,828 18.28 Milyon - 10,000 10,000 - - - 10,000 10,000 0 0 0 0 - - - - - - - - - - - - 702 702 -
تابان05

اجاره تابان نوین14041015

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 200 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
صغدیر408

صکوک اجاره غدیر 408

 bond بورس 1,000,000 5,000.00 0.50 1.005 Milyon 0.00 0.00 2025-04-13 1 2 2 Milyon - 1.005 Milyon 1,000,000 18.97527388619 1404/08/25 6 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صرزم411

صکوک اجاره خوارزم411-6ماهه20

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-01 1 20 20 Milyon - 1,000,000 1,000,000 21.059758476016 1404/11/17 6 1,000,000 1,000,000 1 3,000 990,000 1 3,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 975,000 5,000.00 0.51 980,000 0.00 0.00 2025-01-19 1 1,000 980 Milyon - 980,000 975,000 33.545817385543 1405/02/17 6 975,000 975,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-17 1 500,000 500 milyar - 1,000,000 1,000,000 19.258730902427 1405/12/23 3 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
اراد99

مرابحه عام دولت99-ش.خ050723

 bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Milyon 15 Bin milyar - 1,000,000 979,840 35.383770841803 1405/07/23 6 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Milyon 25 Bin milyar - 940,000 960,000 21.396405491845 1405/07/23 6 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-22 2 1.1 Milyon 984.5 milyar - 932,700 932,700 35.821664132796 1405/12/24 6 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Milyon - 1.1 Milyon
اراد83

مرابحه عام دولت83-ش.خ041220

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Milyon 23 Bin milyar - 1,000,000 1,000,000 - - - 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
کاله06

اجاره سولیکو کاله14060511

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-12-31 1 1,000 1000 Milyon - 1,000,000 1,000,000 19.266178255928 1406/05/11 3 1,000,000 1,000,000 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
صاما411

صکوک مرابحه آما411-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-11-19 1 3,000 3 milyar - 1,000,000 1,000,000 19.260798652145 1404/11/26 3 1,000,000 1,000,000 1 3,000 1,000,000 1 3,000 1,010,000 - - - - - - - - - - - - 3,000 - 3,000
صرزم0411

صکوک اجاره خوارزم0411-6ماهه20

 bond بورس 1,000,000 5,000.00 0.50 995,000 0.00 0.00 2023-07-30 2 10 9.95 Milyon - 995,000 1,000,000 21.071190022019 1404/11/17 6 1,000,000 1,000,000 1 2,935 990,000 1 2,935 1,000,000 - - - - - - - - - - - - 50 50 -
صقرن511

صکوک مرابحه قرن511-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-03-14 203 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 19.268125995077 1405/11/23 3 1,000,000 1,000,000 1 5,000 1,000,000 0 0 0 - - - - - - - - - - - - 20 10 10
اراد103

مرابحه عام دولت103-ش.خ050821

 bond فرابورس 1.02 Milyon 0.00 0.00 1.02 Milyon 0.00 0.00 2023-01-24 1 10,000 10.2 milyar - 1.02 Milyon 1.02 Milyon - - - 1.02 Milyon 1.02 Milyon 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000