seçenek

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
طحافرین1208

اختیارف حافرین-5500-14011214

option Fara Bourse 1,500 365.00 32.16 1,500 365.00 32.16 2022-10-04 2 20 30,000 - 1,135 1,500 1,500 1,500 1 10 100 0 0 0 - - - - - - - - - - - - 20 - 20
ضفرابورس1001

اختیارخ فرابورس-12000-14011014

option Fara Bourse 800 679.00 561.16 800 679.00 561.16 2022-10-04 1 6 4,800 - 121 800 800 800 0 0 0 1 4 800 - - - - - - - - - - - 6 - - 6
ضستا7001

اختیارخ شستا-800-1401/07/17

option Exchange 75 15.00 16.67 76 14.00 15.56 2022-10-04 345 34,878 2.66 Milyon - 90 83 55 89 2 1,800 75 1 100 83 - - - - - - - - - - - 34,198 680 2,244 32,634
ضخود7088

اختیارخ خودرو-2000-1401/07/12

option Exchange 1 24.00 96.00 3 22.00 88.00 2022-10-04 125 23,930 83,102 - 25 6 1 13 0 0 0 1 300 2 - - - - - - - - - - - 23,930 - 23,930 -
ضسپا1204

اختیارخ خساپا-1900-1401/12/10

option Exchange 151 14.00 10.22 145 8.00 5.84 2022-10-04 260 85,956 12.44 Milyon - 137 145 138 153 2 135 148 1 1,000 157 - - - - - - - - - - - 82,956 3,000 31,956 54,000
ضسپا8052

اختیارخ خساپا-2000-1401/08/25

option Exchange 34 10.00 22.73 35 9.00 20.45 2022-10-04 252 44,793 1.55 Milyon - 44 49 32 49 2 40 33 4 2,204 35 - - - - - - - - - - - 44,793 - 44,793 -
ضخود1206

اختیارخ خودرو-2200-1401/12/03

option Exchange 130 10.00 7.14 134 6.00 4.29 2022-10-04 27 5,936 795,064 - 140 135 130 140 2 105 121 1 734 130 - - - - - - - - - - - 5,936 - - 5,936
ضخود8010

اختیارخ خودرو-2000-1401/08/04

option Exchange 76 14.00 15.56 78 12.00 13.33 2022-10-04 1,322 179,347 13.91 Milyon - 90 86 71 93 1 900 73 2 1,100 76 - - - - - - - - - - - 175,908 3,618 179,526 -
ضهرم1205

اختیارخ اهرم-11000-1401/12/22

option Exchange 534 80.00 17.62 540 86.00 18.94 2022-10-04 28 2,507 1.35 Milyon - 454 799 404 799 1 400 411 2 207 535 - - - - - - - - - - - 2,507 - 1,507 1,000
ضستا6004

اختیارخ شستا-1000-1402/06/08

option Exchange 96 1.00 1.05 97 2.00 2.11 2022-10-04 493 116,911 11.3 Milyon - 95 109 93 109 1 10 96 1 760 97 - - - - - - - - - - - 116,911 - 49,613 67,298
ضستا6001

اختیارخ شستا-700-1402/06/08

option Exchange 311 10.00 3.32 311 10.00 3.32 2022-10-04 225 158,148 49.18 Milyon - 301 318 311 318 1 20 306 11 11,000 311 - - - - - - - - - - - 30,229 127,919 16 158,132
ضبساما305

اختیارخ بساما-12000-14020310

option Fara Bourse 149 64.00 75.29 149 64.00 75.29 2022-10-04 3 201 29,870 - 85 70 70 149 2 21 50 0 0 0 - - - - - - - - - - - 201 - 201 -
ضسپا1205

اختیارخ خساپا-2000-1401/12/10

option Exchange 125 18.00 16.82 121 14.00 13.08 2022-10-04 122 22,426 2.71 Milyon - 107 115 110 126 1 2 123 1 325 125 - - - - - - - - - - - 22,426 - 15,469 6,957
ضپست7005

اختیارخ وپست-4000-1401/07/12

option Exchange 80 85.00 51.52 91 74.00 44.85 2022-10-04 34 820 74,595 - 165 98 75 150 1 11 76 1 90 150 - - - - - - - - - - - 420 400 720 100
ضپلا1206

اختیارخ پالایش-80000-01/12/16

option Exchange 4,000 1,500.00 60.00 4,500 2,000.00 80.00 2022-10-04 6 4,000 18 Milyon - 2,500 2,500 2,500 5,000 1 100 3,001 7 7,000 4,000 - - - - - - - - - - - 4,000 - 4,000 -
ضستا7002

اختیارخ شستا-900-1401/07/17

option Exchange 3 5.00 62.50 3 5.00 62.50 2022-10-04 294 111,823 321,587 - 8 4 2 4 4 3,564 3 3 1,507 4 - - - - - - - - - - - 49,792 62,031 99,643 12,180
ضشنا8014

اختیارخ شپنا-6500-1401/08/29

option Exchange 179 30.00 14.35 176 33.00 15.79 2022-10-04 14 506 88,990 - 209 175 170 184 1 10 100 1 3 180 - - - - - - - - - - - 506 - 206 300
ضسپا8053

اختیارخ خساپا-2200-1401/08/25

option Exchange 15 4.00 21.05 15 4.00 21.05 2022-10-04 261 86,095 1.26 Milyon - 19 12 12 18 13 8,782 13 1 1,000 16 - - - - - - - - - - - 86,095 - 86,095 -
ضخود1211

اختیارخ خودرو-3250-1401/12/03

option Exchange 41 34.00 45.33 41 34.00 45.33 2022-10-04 1 250 10,250 - 75 41 41 41 1 1,000 39 1 1,000 75 - - - - - - - - - - - 250 - 250 -
ضخود7087

اختیارخ خودرو-1900-1401/07/12

option Exchange 99 28.00 39.44 92 21.00 29.58 2022-10-04 10 960 88,490 - 71 99 80 99 2 2,000 67 1 200 120 - - - - - - - - - - - 960 - 960 -
ضستر8002

اختیارخ خگستر-3250-1401/08/18

option Exchange 206 106.00 106.00 206 106.00 106.00 2022-10-04 1 28 5,768 - 100 206 206 206 1 50 8 1 32 206 - - - - - - - - - - - 28 - - 28
ضخود9005

اختیارخ خودرو-2000-1401/09/02

option Exchange 105 1.00 0.94 102 4.00 3.77 2022-10-04 97 22,277 2.28 Milyon - 106 105 100 119 1 100 99 2 2,000 105 - - - - - - - - - - - 22,277 - 4,699 17,578
ضسپا8051

اختیارخ خساپا-1900-1401/08/25

option Exchange 64 5.00 7.25 64 5.00 7.25 2022-10-04 28 6,927 444,459 - 69 67 61 68 1 1,000 61 1 100 64 - - - - - - - - - - - 6,927 - 6,927 -
ضستا6003

اختیارخ شستا-900-1402/06/08

option Exchange 170 4.00 2.41 170 4.00 2.41 2022-10-04 27 5,498 935,005 - 166 189 165 189 1 10 162 1 528 170 - - - - - - - - - - - 3,498 2,000 - 5,498
ضخود8011

اختیارخ خودرو-2200-1401/08/04

option Exchange 15 4.00 21.05 15 4.00 21.05 2022-10-04 96 32,481 487,851 - 19 16 11 18 2 2,000 15 2 1,599 16 - - - - - - - - - - - 14,061 18,420 32,481 -
ضپست7004

اختیارخ وپست-3750-1401/07/12

option Exchange 310 50.00 13.89 318 42.00 11.67 2022-10-04 16 256 81,335 - 360 302 302 350 2 40 306 1 18 399 - - - - - - - - - - - 256 3 243 16
ضستا6000

اختیارخ شستا-600-1402/06/08

option Exchange 384 3.00 0.79 384 3.00 0.79 2022-10-04 1 20 7,680 - 381 384 384 384 1 4 366 2 1,980 384 - - - - - - - - - - - 20 - - 20
ضخود1207

اختیارخ خودرو-2400-1401/12/03

option Exchange 80 70.00 46.67 58 92.00 61.33 2022-10-04 2 77 4,450 - 150 50 50 80 2 200 85 1 1,000 110 - - - - - - - - - - - 77 - 77 -
ضخود1205

اختیارخ خودرو-2000-1401/12/03

option Exchange 239 1.00 0.42 229 9.00 3.78 2022-10-04 115 16,147 3.7 Milyon - 238 249 220 250 2 158 239 1 99 260 - - - - - - - - - - - 14,147 2,000 1,245 14,902
ضستا7000

اختیارخ شستا-700-1401/07/17

option Exchange 175 11.00 5.91 178 8.00 4.30 2022-10-04 178 16,985 3.02 Milyon - 186 181 169 189 1 1,000 170 1 32 174 - - - - - - - - - - - 16,103 882 1,476 15,509
ضشنا8013

اختیارخ شپنا-6000-1401/08/29

option Exchange 459 47.00 11.41 373 39.00 9.47 2022-10-04 30 1,001 373,240 - 412 400 358 459 1 1 380 1 100 459 - - - - - - - - - - - 1,001 - 651 350
طخود7088

اختیارف خودرو-2000-1401/07/12

option Exchange 2 31.00 93.94 6 27.00 81.82 2022-10-04 9 303 1,760 - 33 6 2 10 1 30 1 1 100 5 - - - - - - - - - - - 303 - 303 -
ضسپا8047

اختیارخ خساپا-1500-1401/08/25

option Exchange 336 8.00 2.33 356 12.00 3.49 2022-10-04 8 222 79,107 - 344 390 336 391 1 1 322 1 85 370 - - - - - - - - - - - 222 - 222 -
ضخود8012

اختیارخ خودرو-2400-1401/08/04

option Exchange 8 1.00 11.11 7 2.00 22.22 2022-10-04 11 4,712 32,472 - 9 6 6 8 1 18 8 1 1,000 8 - - - - - - - - - - - 4,712 - 4,712 -
ضشنا8012

اختیارخ شپنا-5500-1401/08/29

option Exchange 849 357.00 29.60 849 357.00 29.60 2022-10-04 1 5 4,245 - 1,206 849 849 849 1 50 552 1 95 849 - - - - - - - - - - - 5 - - 5
ضشنا8015

اختیارخ شپنا-7000-1401/08/29

option Exchange 51 18.00 54.55 70 37.00 112.12 2022-10-04 24 1,210 84,119 - 33 58 35 200 1 20 40 1 100 53 - - - - - - - - - - - 1,210 - 1,210 -
ضسپا8057

اختیارخ خساپا-3000-1401/08/25

option Exchange 3 0.00 0.00 3 0.00 0.00 2022-10-04 4 1,267 3,515 - 3 2 2 3 1 19 3 1 1,000 5 - - - - - - - - - - - 1,267 - 1,267 -
ضستا6002

اختیارخ شستا-800-1402/06/08

option Exchange 243 12.00 4.71 244 11.00 4.31 2022-10-04 15 4,745 1.16 Milyon - 255 253 240 253 1 8 243 2 1,570 246 - - - - - - - - - - - 1,745 3,000 2 4,743
ضخود1203

اختیارخ خودرو-1800-1401/12/03

option Exchange 410 11.00 2.76 353 46.00 11.53 2022-10-04 8 156 54,997 - 399 190 190 440 1 10 314 1 99 410 - - - - - - - - - - - 156 - 134 22
طخود8010

اختیارف خودرو-2000-1401/08/04

option Exchange 74 5.00 6.33 73 6.00 7.59 2022-10-04 28 2,432 178,460 - 79 60 60 80 2 610 71 1 100 77 - - - - - - - - - - - 2,434 - 2,434 -
ضستا6005

اختیارخ شستا-1100-1402/06/08

option Exchange 69 8.00 10.39 71 6.00 7.79 2022-10-04 45 12,544 888,465 - 77 80 69 80 1 1 67 1 1,000 75 - - - - - - - - - - - 12,544 - 4,535 8,009
ضخود8007

اختیارخ خودرو-1700-1401/08/04

option Exchange 321 21.00 6.14 318 24.00 7.02 2022-10-04 14 599 190,575 - 342 316 300 339 1 700 320 1 45 350 - - - - - - - - - - - 599 - 599 -
ضخود7086

اختیارخ خودرو-1800-1401/07/12

option Exchange 170 70.00 70.00 172 72.00 72.00 2022-10-04 2 245 42,150 - 100 180 170 180 1 5 31 0 0 0 - - - - - - - - - - - 245 - 245 -
ضسلا1206

اختیارخ سلام-10000-1401/12/22

option Exchange 123 127.00 50.80 102 148.00 59.20 2022-10-04 3 517 52,591 - 250 101 101 123 1 55 101 1 483 123 - - - - - - - - - - - 517 - - 517
ضسپا8050

اختیارخ خساپا-1800-1401/08/25

option Exchange 100 6.00 6.38 100 6.00 6.38 2022-10-04 60 27,974 2.8 Milyon - 94 101 99 107 1 700 101 1 159 126 - - - - - - - - - - - 27,974 - 1,785 26,189
ضجار1030

اختیارخ وتجارت-1400-1401/10/07

option Exchange 135 6.00 4.26 130 11.00 7.80 2022-10-04 9 1,281 167,109 - 141 131 130 159 1 10 131 1 200 160 - - - - - - - - - - - 1,281 - 1,281 -
ضخود1204

اختیارخ خودرو-1900-1401/12/03

option Exchange 300 12.00 4.17 291 3.00 1.04 2022-10-04 8 635 184,639 - 288 370 290 370 1 1 252 1 996 300 - - - - - - - - - - - 26 609 630 5
ضستا9003

اختیارخ شستا-900-1401/09/02

option Exchange 34 12.00 26.09 29 17.00 36.96 2022-10-04 29 3,665 104,783 - 46 39 10 39 1 100 31 1 100 35 - - - - - - - - - - - 3,665 - 2,951 714
ضخود1210

اختیارخ خودرو-3000-1401/12/03

option Exchange 62 18.00 22.50 174 94.00 117.50 2022-10-04 13 229 39,853 - 80 500 40 500 1 42 50 1 1,000 80 - - - - - - - - - - - 229 - 229 -
ضسپا1203

اختیارخ خساپا-1800-1401/12/10

option Exchange 220 19.00 9.45 211 10.00 4.98 2022-10-04 15 1,364 287,528 - 201 239 200 240 1 200 195 1 90 220 - - - - - - - - - - - 588 776 1,054 310
ضهرم1208

اختیارخ اهرم-14000-1401/12/22

option Exchange 120 380.00 76.00 120 380.00 76.00 2022-10-04 1 10 1,200 - 500 120 120 120 1 100 21 1 490 120 - - - - - - - - - - - 10 - - 10
ضهم وزن900

اختیارخ هم وزن-8000-14010913

option Fara Bourse 800 201.00 20.08 422 579.00 57.84 2022-10-04 60 1,623 684,895 - 1,001 320 320 900 1 1 622 1 50 889 - - - - - - - - - - - 1,623 - 92 1,531
ضهرم1207

اختیارخ اهرم-13000-1401/12/22

option Exchange 180 20.00 10.00 125 75.00 37.50 2022-10-04 3 120 15,000 - 200 120 120 180 1 3 50 1 500 899 - - - - - - - - - - - 120 - - 120
طستا8003

اختیارف شستا-900-1401/08/11

option Exchange 30 10.00 25.00 27 13.00 32.50 2022-10-04 3 150 4,100 - 40 25 20 30 1 100 20 0 0 0 - - - - - - - - - - - 150 - 150 -
ضحافرین1200

اختیارخ حافرین-1500-14011214

option Fara Bourse 2,600 190.00 6.81 2,600 190.00 6.81 2022-10-04 1 10 26,000 - 2,790 2,600 2,600 2,600 0 0 0 1 27 2,785 - - - - - - - - - - - 10 - 10 -
طستا7002

اختیارف شستا-900-1401/07/17

option Exchange 10 1.00 9.09 10 1.00 9.09 2022-10-04 2 200 2,000 - 11 10 10 10 1 100 1 1 100 16 - - - - - - - - - - - 200 - 200 -
ضستا6006

اختیارخ شستا-1200-1402/06/08

option Exchange 60 5.00 9.09 65 10.00 18.18 2022-10-04 9 915 59,325 - 55 70 60 70 2 200 57 1 755 65 - - - - - - - - - - - 915 - 370 545
ضسپا1206

اختیارخ خساپا-2200-1401/12/10

option Exchange 95 25.00 35.71 98 28.00 40.00 2022-10-04 128 37,510 3.66 Milyon - 70 115 82 115 1 300 93 1 178 104 - - - - - - - - - - - 37,517 - 10,325 27,192
ضترا8066

اختیارخ شتران-5000-1401/08/08

option Exchange 100 230.00 69.70 100 230.00 69.70 2022-10-04 1 7 700 - 330 100 100 100 0 0 0 0 - - - - - - - - - - - 7 - 7 -
ضمخا8001

اختیارخ اخابر-5921-1401/08/29

option Exchange 600 934.00 60.89 600 934.00 60.89 2022-10-04 6 352 211,200 - 1,534 600 600 600 1 40 500 1 6 600 - - - - - - - - - - - 352 - 121 231
ضسپا1202

اختیارخ خساپا-1700-1401/12/10

option Exchange 295 36.00 13.90 232 27.00 10.42 2022-10-04 56 55,002 12.76 Milyon - 259 260 231 295 1 931 241 1 300 300 - - - - - - - - - - - 2,002 53,000 2 55,000
ضخود8013

اختیارخ خودرو-2600-1401/08/04

option Exchange 1 2.00 66.67 1 2.00 66.67 2022-10-04 7 6,000 7,600 - 3 2 1 3 11 10,010 1 2 2,000 3 - - - - - - - - - - - 6,000 - 6,000 -
ضسپا8054

اختیارخ خساپا-2400-1401/08/25

option Exchange 7 2.00 22.22 7 2.00 22.22 2022-10-04 37 15,668 112,326 - 9 10 7 10 15 14,232 7 3 1,550 8 - - - - - - - - - - - 15,668 - 15,668 -
ضشنا8011

اختیارخ شپنا-5000-1401/08/29

option Exchange 1,100 536.00 95.04 1,062 498.00 88.30 2022-10-04 3 39 41,400 - 564 1,100 1,000 1,100 2 42 1,100 1 100 1,249 - - - - - - - - - - - 39 - 39 -
ضصاد8040

اختیارخ وبصادر-1600-1401/08/11

option Exchange 49 23.00 88.46 50 24.00 92.31 2022-10-04 3 203 10,083 - 26 50 17 50 1 15 17 1 9 49 - - - - - - - - - - - 203 - 203 -
ضصاد8044

اختیارخ وبصادر-2000-1401/08/11

option Exchange 6 27.00 81.82 5 28.00 84.85 2022-10-04 2 4 22 - 33 5 5 6 1 100 1 1 20 30 - - - - - - - - - - - 4 - 4 -
ضجار7045

اختیارخ وتجارت-1500-1401/07/20

option Exchange 20 6.00 23.08 19 7.00 26.92 2022-10-04 5 1,102 20,834 - 26 17 17 20 1 50 13 1 500 19 - - - - - - - - - - - 1,102 - 1,102 -
ضخود9003

اختیارخ خودرو-1800-1401/09/02

option Exchange 264 34.00 14.78 264 34.00 14.78 2022-10-04 21 20,001 5.28 Milyon - 230 400 264 400 1 5 235 1 100 330 - - - - - - - - - - - 1 20,000 1 20,000
ضخود8008

اختیارخ خودرو-1800-1401/08/04

option Exchange 235 10.00 4.44 235 10.00 4.44 2022-10-04 22 20,002 4.7 Milyon - 225 268 216 268 2 6 224 1 49 246 - - - - - - - - - - - 2 20,000 2 20,000
ضسپا8056

اختیارخ خساپا-2800-1401/08/25

option Exchange 3 1.00 25.00 3 1.00 25.00 2022-10-04 6 5,300 15,600 - 4 2 2 3 20 19,700 2 1 100 4 - - - - - - - - - - - 5,300 - 5,300 -
ضشنا8010

اختیارخ شپنا-4500-1401/08/29

option Exchange 1,200 1,010.00 45.70 1,200 1,010.00 45.70 2022-10-04 1 10 12,000 - 2,210 1,200 1,200 1,200 1 20 1,000 1 100 1,875 - - - - - - - - - - - 10 - 10 -
ضجار7048

اختیارخ وتجارت-1800-1401/07/20

option Exchange 2 1.00 33.33 2 1.00 33.33 2022-10-04 8 834 1,401 - 3 1 1 2 1 233 1 1 200 5 - - - - - - - - - - - 834 - 834 -
ضجار1029

اختیارخ وتجارت-1300-1401/10/07

option Exchange 200 120.00 37.50 209 111.00 34.69 2022-10-04 6 700 146,500 - 320 225 200 225 1 200 195 1 100 230 - - - - - - - - - - - 700 - 700 -
ضفلا7012

اختیارخ فولاد-10000-1401/07/24

option Exchange 312 287.00 47.91 312 287.00 47.91 2022-10-04 1 1 312 - 599 312 312 312 1 1 203 1 1 360 - - - - - - - - - - - 1 - 1 -
طفلا7014

اختیارف فولاد-12000-1401/07/24

option Exchange 660 10.00 1.54 672 22.00 3.38 2022-10-04 4 12 8,060 - 650 670 660 678 1 20 501 1 15 700 - - - - - - - - - - - 12 - 12 -
ضکاریس904

اختیارخ کاریس-18000-14010930

option Fara Bourse 65 10.00 18.18 25 30.00 54.55 2022-10-04 2 101 2,565 - 55 25 25 65 0 0 0 2 124 45 - - - - - - - - - - - 101 - 101 -
ضفرابورس1000

اختیارخ فرابورس-10000-14011014

option Fara Bourse 1,650 1,120.00 211.32 1,650 1,120.00 211.32 2022-10-04 2 6 9,900 - 530 1,650 1,650 1,650 1 1 802 1 4 1,650 - - - - - - - - - - - 6 - - 6
ضسپا1209

اختیارخ خساپا-2800-1401/12/10

option Exchange 40 0.00 0.00 40 0.00 0.00 2022-10-04 1 98 3,920 - 40 40 40 40 3 500 40 1 100 85 - - - - - - - - - - - 98 - 98 -
ضهرم1200

اختیارخ اهرم-7000-1401/12/22

option Exchange 3,240 360.00 10.00 3,240 360.00 10.00 2022-10-04 1 2 6,480 - 3,600 3,240 3,240 3,240 0 0 0 1 19 4,974 - - - - - - - - - - - 2 - 2 -
ضخود8006

اختیارخ خودرو-1600-1401/08/04

option Exchange 411 85.00 26.07 481 155.00 47.55 2022-10-04 3 21 10,110 - 326 484 411 485 1 49 411 1 100 461 - - - - - - - - - - - 21 - 21 -
ضشنا8009

اختیارخ شپنا-4000-1401/08/29

option Exchange 2,388 389.00 19.46 2,388 389.00 19.46 2022-10-04 1 5 11,940 - 1,999 2,388 2,388 2,388 1 5 1,251 1 100 2,365 - - - - - - - - - - - 5 - - 5
ضخود8009

اختیارخ خودرو-1900-1401/08/04

option Exchange 131 2.00 1.50 133 0.00 0.00 2022-10-04 3 350 46,400 - 133 142 131 142 1 100 132 1 500 175 - - - - - - - - - - - 350 - 350 -
ضستا9002

اختیارخ شستا-800-1401/09/02

option Exchange 90 23.00 20.35 91 22.00 19.47 2022-10-04 5 1,000 91,005 - 113 95 90 95 1 5 91 1 100 114 - - - - - - - - - - - 1,000 - - 1,000
ضپیک7050

اختیارخ تاپیکو-11000-01/07/20

option Exchange 600 6,900.00 92.00 600 6,900.00 92.00 2022-10-04 1 1 600 - 7,500 600 600 600 1 1 600 1 30 2,600 - - - - - - - - - - - 1 - 1 -
ضپیک7049

اختیارخ تاپیکو-10000-01/07/20

option Exchange 2,700 6,067.00 69.20 2,700 6,067.00 69.20 2022-10-04 1 1 2,700 - 8,767 2,800 2,700 2,700 0 0 0 1 2 3,200 - - - - - - - - - - - 4 - 4 -
ضستا6007

اختیارخ شستا-1300-1402/06/08

option Exchange 60 10.00 20.00 60 10.00 20.00 2022-10-04 1 2 120 - 50 60 60 60 1 100 55 1 100 100 - - - - - - - - - - - 2 - 2 -
ضهرم1201

اختیارخ اهرم-7500-1401/12/22

option Exchange 2,700 500.00 15.63 2,705 495.00 15.47 2022-10-04 13 236 638,300 - 3,200 2,750 2,700 3,000 2 2 2,400 0 0 0 - - - - - - - - - - - 122 114 72 164
ضترا8069

اختیارخ شتران-6500-1401/08/08

option Exchange 10 70.00 87.50 14 66.00 82.50 2022-10-04 2 9 130 - 80 30 10 30 0 0 0 0 - - - - - - - - - - - 9 - 9 -
ضستا7007

اختیارخ شستا-1400-1401/07/17

option Exchange 1 59.00 98.33 1 59.00 98.33 2022-10-04 2 59 59 - 60 1 1 1 0 0 0 1 441 1 - - - - - - - - - - - 59 - 59 -
ضپست7006

اختیارخ وپست-4500-1401/07/12

option Exchange 1 3.00 75.00 1 3.00 75.00 2022-10-04 1 2 2 - 4 1 1 1 0 0 0 1 508 1 - - - - - - - - - - - 2 - 2 -
طستا7003

اختیارف شستا-1000-1401/07/17

option Exchange 100 7.00 7.53 100 7.00 7.53 2022-10-04 4 250 25,000 - 93 100 100 100 3 260 93 1 100 100 - - - - - - - - - - - 250 - 250 -
ضهرم1202

اختیارخ اهرم-8000-1401/12/22

option Exchange 2,200 520.00 19.12 2,200 520.00 19.12 2022-10-04 1 10 22,000 - 2,720 2,200 2,200 2,200 1 20 2,200 1 480 4,500 - - - - - - - - - - - - 10 10 -
ضشنا8016

اختیارخ شپنا-7500-1401/08/29

option Exchange 50 150.00 75.00 50 150.00 75.00 2022-10-04 1 20 1,000 - 200 50 50 50 2 22 21 1 1,000 200 - - - - - - - - - - - 20 - 20 -
ضهرم1204

اختیارخ اهرم-10000-1401/12/22

option Exchange 810 90.00 12.50 810 90.00 12.50 2022-10-04 1 500 405,000 - 720 810 810 810 1 200 472 1 200 890 - - - - - - - - - - - - 500 - 500
ضذوب8003

اختیارخ ذوب-2600-1401/08/04

option Exchange 70 351.00 83.37 70 351.00 83.37 2022-10-04 1 70 4,900 - 421 70 70 70 1 400 50 1 200 180 - - - - - - - - - - - 70 - 70 -
ضجار7050

اختیارخ وتجارت-2000-1401/07/20

option Exchange 1 0.00 0.00 1 0.00 0.00 2022-10-04 1 23 23 - 1 1 1 1 0 0 0 8 4,205 1 - - - - - - - - - - - 23 - 23 -
ضصاد8052

اختیارخ وبصادر-1500-1401/08/11

option Exchange 90 11.00 10.89 90 11.00 10.89 2022-10-04 1 100 9,000 - 101 90 90 90 1 50 20 1 250 110 - - - - - - - - - - - 100 - 100 -
ضجار7046

اختیارخ وتجارت-1600-1401/07/20

option Exchange 15 7.00 87.50 15 7.00 87.50 2022-10-04 1 2 30 - 8 15 15 15 1 80 2 1 50 15 - - - - - - - - - - - 2 - 2 -
ضخود9004

اختیارخ خودرو-1900-1401/09/02

option Exchange 345 150.00 76.92 345 150.00 76.92 2022-10-04 1 1 345 - 195 345 345 345 1 20 170 1 100 195 - - - - - - - - - - - 1 - 1 -
ضستا7003

اختیارخ شستا-1000-1401/07/17

option Exchange 1 0.00 0.00 1 0.00 0.00 2022-10-04 4 1,002 1,002 - 1 1 1 1 0 0 0 342 298,923 1 - - - - - - - - - - - 1,002 - 1,002 -