seçenek

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
ضملت1132

اختیارخ وبملت-2500-1400/11/13

option Exchange 699 651.00 48.22 1,350 0.00 0.00 2021-12-01 1 30 40,500 - 1,350 738 699 738 1 52 699 1 100 739 - - - - - - - - - - - 49 - 49 -
ضجار1023

اختیارخ وتجارت-2500-1400/10/15

option Exchange 23 246.00 91.45 269 0.00 0.00 2021-12-01 1 1 269 - 269 32 19 32 1 16 23 5 285 25 - - - - - - - - - - - 16,195 - 16,195 -
ضستا1004

اختیارخ شستا-12000-1400/10/29

option Exchange 871 533.00 37.96 1,404 0.00 0.00 2021-12-01 4 31 43,520 - 1,404 939 843 940 1 30 866 1 50 938 - - - - - - - - - - - 500 - 467 33
ضجار1022

اختیارخ وتجارت-2000-1400/10/15

option Exchange 130 400.00 75.47 530 0.00 0.00 2021-12-01 1 11 5,830 - 530 138 119 153 2 144 129 3 119 130 - - - - - - - - - - - 27,098 - 27,098 -
ضصاد1114

اختیارخ وبصادر-2500-1400/11/06

option Exchange 54 156.00 74.29 210 0.00 0.00 2021-12-01 1 20 4,200 - 210 64 50 64 1 10 52 2 178 55 - - - - - - - - - - - 1,645 - 1,645 -
ضشنا1050

اختیارخ شپنا-14000-1400/10/19

option Exchange 171 2,366.00 93.26 2,537 0.00 0.00 2021-12-01 3 133 337,450 - 2,537 195 171 195 4 310 170 1 87 175 - - - - - - - - - - - 957 - 957 -
ضصاد1113

اختیارخ وبصادر-2000-1400/11/06

option Exchange 175 325.00 65.00 500 0.00 0.00 2021-12-01 1 100 50,000 - 500 192 151 192 1 10 172 1 100 180 - - - - - - - - - - - 928 - 928 -
ضفلا1160

اختیارخ فولاد-7000-1400/11/24

option Exchange 3,901 1,361.00 25.86 5,262 0.00 0.00 2021-12-01 5 21 110,500 - 5,262 3,900 3,900 3,901 1 1 3,451 1 4 3,890 - - - - - - - - - - - 2 - 2 -
ضستا1003

اختیارخ شستا-10000-1400/10/29

option Exchange 1,928 636.00 24.80 2,564 0.00 0.00 2021-12-01 2 11 28,200 - 2,564 1,950 1,853 1,950 1 43 1,900 1 14 1,928 - - - - - - - - - - - 466 - 219 247
ضترا1133

اختیارخ شتران-10000-1400/11/10

option Exchange 300 3,300.00 91.67 3,600 0.00 0.00 2021-12-01 1 10 36,000 - 3,600 300 300 300 1 2 280 1 100 399 - - - - - - - - - - - 2 - 2 -
ضپال2007

اختیارخ اپال-32000-1401/02/12

option Exchange 310 535.00 63.31 845 0.00 0.00 2021-12-01 48 1,092 922,580 - 845 310 310 384 1 40 290 1 1 310 - - - - - - - - - - - 366 - 366 -
ضملت1131

اختیارخ وبملت-2000-1400/11/13

option Exchange 1,085 957.00 46.87 2,042 0.00 0.00 2021-12-01 8 322 657,644 - 2,042 1,150 1,070 1,200 1 6 1,085 1 100 1,170 - - - - - - - - - - - 451 72 190 333
ضفلا1161

اختیارخ فولاد-8000-1400/11/24

option Exchange 3,100 1,232.00 28.44 4,332 0.00 0.00 2021-12-01 4 30 129,950 - 4,332 3,100 3,100 3,100 1 1 2,701 1 10 3,110 - - - - - - - - - - - 2 - 2 -
ضجار1019

اختیارخ وتجارت-1400-1400/10/15

option Exchange 580 91.00 13.56 671 0.00 0.00 2021-12-01 4 21 14,100 - 671 849 550 849 1 100 555 1 9 580 - - - - - - - - - - - 29 - 29 -
ضفلا1163

اختیارخ فولاد-10000-1400/11/24

option Exchange 1,499 1,301.00 46.46 2,800 0.00 0.00 2021-12-01 1 1 2,800 - 2,800 1,380 1,370 1,499 1 1 1,440 2 5 1,690 - - - - - - - - - - - 120 30 150 -
ضجار1020

اختیارخ وتجارت-1600-1400/10/15

option Exchange 400 400.00 50.00 800 0.00 0.00 2021-12-01 1 1 800 - 800 416 350 416 1 10 391 1 3 400 - - - - - - - - - - - 4,412 400 4,392 420
ضشنا1049

اختیارخ شپنا-12000-1400/10/19

option Exchange 297 3,697.00 92.56 3,994 0.00 0.00 2021-12-01 2 35 139,800 - 3,994 340 297 340 1 19 242 1 50 430 - - - - - - - - - - - 20 - 20 -
ضفلا1164

اختیارخ فولاد-12000-1400/11/24

option Exchange 619 480.00 43.68 1,099 0.00 0.00 2021-12-01 2 2 2,199 - 1,099 616 616 800 1 20 610 1 95 620 - - - - - - - - - - - 368 - 62 306
ضملت1133

اختیارخ وبملت-3000-1400/11/13

option Exchange 382 618.00 61.80 1,000 0.00 0.00 2021-12-01 26 2,235 2.23 Milyon - 1,000 400 355 400 1 30 377 1 57 396 - - - - - - - - - - - 585 - 585 -
ضجار1021

اختیارخ وتجارت-1800-1400/10/15

option Exchange 250 670.00 72.83 920 0.00 0.00 2021-12-01 1 1 920 - 920 223 222 250 1 100 233 1 50 269 - - - - - - - - - - - 336 - 336 -
ضپاس1013

اختیارخ وپارس-3000-1400/10/22

option Exchange 56 535.00 90.52 591 0.00 0.00 2021-12-01 2 11 6,501 - 591 56 56 56 1 1 20 2 195 56 - - - - - - - - - - - 5 - 5 -
ضملت1134

اختیارخ وبملت-3500-1400/11/13

option Exchange 167 883.00 84.10 1,050 0.00 0.00 2021-12-01 1 20 21,000 - 1,050 205 167 205 1 50 168 2 67 201 - - - - - - - - - - - 8 - 8 -
ضبدر1163

اختیارخ شبندر-6000-1400/11/13

option Exchange 700 43.00 6.54 657 0.00 0.00 2021-12-01 3 15 9,858 - 657 780 600 780 1 30 640 1 25 765 - - - - - - - - - - - 826 - 826 -
ضترا1135

اختیارخ شتران-14000-1400/11/10

option Exchange 80 25.00 23.81 105 0.00 0.00 2021-12-01 121 5,553 583,982 - 105 42 42 80 1 100 50 1 50 94 - - - - - - - - - - - 32 - 32 -
ضپاس1010

اختیارخ وپارس-1800-1400/10/22

option Exchange 400 400.00 50.00 800 0.00 0.00 2021-12-01 2 66 52,800 - 800 395 395 400 1 36 282 1 97 400 - - - - - - - - - - - 4 - - 4
ضستا1005

اختیارخ شستا-14000-1400/10/29

option Exchange 401 103.00 34.56 298 0.00 0.00 2021-12-01 11 456 135,800 - 298 334 334 401 1 29 344 1 10 440 - - - - - - - - - - - 26 - 26 -
ضستا1002

اختیارخ شستا-9000-1400/10/29

option Exchange 2,680 80.00 3.08 2,600 0.00 0.00 2021-12-01 - - - - 2,600 2,580 2,580 2,680 1 5 2,180 1 40 2,680 - - - - - - - - - - - 6 - - 6
ضشنا1048

اختیارخ شپنا-10000-1400/10/19

option Exchange 600 5,000.00 89.29 5,600 0.00 0.00 2021-12-01 2 35 196,000 - 5,600 660 550 950 1 10 615 1 5 648 - - - - - - - - - - - 373 - 373 -
ضصاد1111

اختیارخ وبصادر-1600-1400/11/06

option Exchange 379 291.00 43.43 670 0.00 0.00 2021-12-01 1 25 16,750 - 670 420 360 450 1 45 340 1 100 400 - - - - - - - - - - - 256 - 116 140
ضترا1134

اختیارخ شتران-12000-1400/11/10

option Exchange 170 1,160.00 87.22 1,330 0.00 0.00 2021-12-01 1 1 1,330 - 1,330 170 170 170 1 1 50 1 1 250 - - - - - - - - - - - 7 - 7 -
طملت1133

اختیارف وبملت-3000-1400/11/13

option Exchange 180 70.00 63.64 110 0.00 0.00 2021-12-01 2 200 22,000 - 110 180 180 180 1 2 30 1 87 180 - - - - - - - - - - - 13 - 13 -
ضملت1135

اختیارخ وبملت-4000-1400/11/13

option Exchange 70 330.00 82.50 400 0.00 0.00 2021-12-01 1 1 400 - 400 82 70 94 1 2 59 1 20 85 - - - - - - - - - - - 70 - 70 -
ضفلا1166

اختیارخ فولاد-16000-1400/11/24

option Exchange 200 140.00 41.18 340 0.00 0.00 2021-12-01 1 1 340 - 340 200 200 200 1 50 33 1 2 333 - - - - - - - - - - - 50 - 50 -
ضذوب905

اختیارخ ذوب-5000-14000917

option Fara Bourse 1 411.00 99.76 412 0.00 0.00 2021-12-01 9 65 26,787 - 412 1 1 1 0 0 0 5 267 1 - - - - - - - - - - - - - - -
ضپیک1031

اختیارخ تاپیکو-14000-00/10/15

option Exchange 1,000 1,300.00 56.52 2,300 0.00 0.00 2021-12-01 1 2 4,600 - 2,300 1,001 1,000 1,001 1 1 950 1 1 1,294 - - - - - - - - - - - 2 - 2 -
ضترا1130

اختیارخ شتران-7000-1400/11/10

option Exchange 1,280 5,220.00 80.31 6,500 0.00 0.00 2021-12-01 1 1 6,500 - 6,500 1,256 1,211 1,280 1 7 1,060 1 50 1,280 - - - - - - - - - - - 57 - 2 55
ضفلا1165

اختیارخ فولاد-14000-1400/11/24

option Exchange 250 50.00 25.00 200 0.00 0.00 2021-12-01 2 2 400 - 200 250 250 250 3 52 251 1 1 413 - - - - - - - - - - - 2 - 2 -
ضفلا1162

اختیارخ فولاد-9000-1400/11/24

option Exchange 2,300 1,242.00 35.06 3,542 0.00 0.00 2021-12-01 3 33 116,900 - 3,542 2,099 2,000 2,300 1 1 2,051 1 4 2,296 - - - - - - - - - - - 36 - 32 4
ضشنا1046

اختیارخ شپنا-8000-1400/10/19

option Exchange 1,600 4,300.00 72.88 5,900 0.00 0.00 2021-12-01 1 3 17,700 - 5,900 1,600 1,500 1,600 2 5 1,400 1 40 1,600 - - - - - - - - - - - 11 - - 11
ضپاس1011

اختیارخ وپارس-2000-1400/10/22

option Exchange 300 485.00 61.78 785 0.00 0.00 2021-12-01 6 307 241,058 - 785 300 300 300 2 6 150 1 28 380 - - - - - - - - - - - 13 - - 13