seçenek

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
زیر0003پ04

زیره سبز0003شرکت مینوبذر(پ)

option Iran Mercantile Exchange 520,750 55,113.00 11.84 465,637 0.00 0.00 2021-04-14 9 558 259.83 Milyon - 465,637 540,000 520,750 540,000 0 0 0 0 - - - - - - - - - - - - - - -
ضپاس2001

اختیارخ وپارس-2500-1400/02/29

option Exchange 240 269.00 52.85 509 0.00 0.00 2021-04-14 162 9,094 4.63 Milyon - 509 300 205 300 1 100 222 2 150 260 - - - - - - - - - - - 1,750 - 1,750 -
ضشنا2004

اختیارخ شپنا-16000-1400/02/27

option Exchange 160 700.00 81.40 860 0.00 0.00 2021-04-14 3 7 6,020 - 860 300 140 300 2 150 130 1 100 180 - - - - - - - - - - - 112 - 112 -
ضسپا3003

اختیارخ خساپا-2000-1400/03/26

option Exchange 256 69.00 21.23 325 0.00 0.00 2021-04-14 86 6,073 1.97 Milyon - 325 321 248 328 8 601 252 4 400 252 - - - - - - - - - - - 71,376 - 10,759 60,617
ضخود2006

اختیارخ خودرو-2500-1400/02/08

option Exchange 39 1,244.00 96.96 1,283 0.00 0.00 2021-04-14 19 446 572,119 - 1,283 65 39 69 1 100 40 1 100 40 - - - - - - - - - - - 34,603 - 34,603 -
ضخود2005

اختیارخ خودرو-2000-1400/02/08

option Exchange 239 1,447.00 85.82 1,686 0.00 0.00 2021-04-14 29 1,011 1.7 Milyon - 1,686 320 212 340 1 100 240 4 217 240 - - - - - - - - - - - 27,878 - 10,871 17,007
ضجار2002

اختیارخ وتجارت-2500-1400/02/22

option Exchange 217 339.00 60.97 556 0.00 0.00 2021-04-14 18 472 262,602 - 556 240 188 269 1 15 188 1 1 218 - - - - - - - - - - - 684 - 684 -
ضسپا3004

اختیارخ خساپا-2500-1400/03/26

option Exchange 130 118.00 47.58 248 0.00 0.00 2021-04-14 28 1,311 325,402 - 248 140 126 151 1 100 130 1 100 132 - - - - - - - - - - - 18,044 - 18,044 -
ضشنا2003

اختیارخ شپنا-14000-1400/02/27

option Exchange 680 2,420.00 78.06 3,100 0.00 0.00 2021-04-14 1 2 6,200 - 3,100 700 400 739 1 100 401 2 59 680 - - - - - - - - - - - 425 - 425 -
ضخود2007

اختیارخ خودرو-3000-1400/02/08

option Exchange 4 901.00 99.56 905 0.00 0.00 2021-04-14 174 6,510 5.89 Milyon - 905 11 4 11 11 1,073 4 8 800 5 - - - - - - - - - - - 56,470 - 56,470 -
ضپاس2002

اختیارخ وپارس-3000-1400/02/29

option Exchange 103 233.00 69.35 336 0.00 0.00 2021-04-14 32 895 301,018 - 336 113 101 123 2 200 96 1 100 105 - - - - - - - - - - - 2,082 - 2,082 -
ضسپا3005

اختیارخ خساپا-3000-1400/03/26

option Exchange 78 303.00 79.53 381 0.00 0.00 2021-04-14 7 111 42,285 - 381 95 78 95 1 30 61 1 10 89 - - - - - - - - - - - 70 - 70 -
ضخود2009

اختیارخ خودرو-4000-1400/02/08

option Exchange 2 651.00 99.69 653 0.00 0.00 2021-04-14 406 15,454 10.09 Milyon - 653 2 1 2 56 5,499 1 1 20 2 - - - - - - - - - - - 5,245 - 5,245 -
ضشنا2002

اختیارخ شپنا-12000-1400/02/27

option Exchange 1,200 3,800.00 76.00 5,000 0.00 0.00 2021-04-14 1 10 50,000 - 5,000 1,400 1,155 1,510 1 50 1,157 1 100 1,280 - - - - - - - - - - - 944 - 764 180
ضملی3000

اختیارخ فملی-8000-1400/03/02

option Exchange 3,560 59.00 1.69 3,501 0.00 0.00 2021-04-14 5 26 91,030 - 3,501 4,000 3,560 4,000 1 20 3,550 1 38 3,900 - - - - - - - - - - - 7 - 7 -
ضملی3001

اختیارخ فملی-9000-1400/03/02

option Exchange 2,560 440.00 14.67 3,000 0.00 0.00 2021-04-14 4 12 36,000 - 3,000 3,300 2,560 3,300 1 2 2,020 1 20 2,799 - - - - - - - - - - - 57 - 52 5
ضغدر3003

اختیارخ وغدیر-10000-1400/03/26

option Exchange 2,100 455.00 17.81 2,555 0.00 0.00 2021-04-14 2 160 408,800 - 2,555 2,100 2,100 2,100 1 8 2,040 1 11 2,200 - - - - - - - - - - - 5 - - 5
ضترا3004

اختیارخ شتران-10000-1400/03/09

option Exchange 970 470.00 94.00 500 0.00 0.00 2021-04-14 1 20 10,000 - 500 1,200 950 1,200 1 1 910 2 44 1,000 - - - - - - - - - - - 114 - 111 3
ضصاد3003

اختیارخ وبصادر-3000-1400/03/12

option Exchange 70 368.00 84.02 438 0.00 0.00 2021-04-14 9 260 113,930 - 438 65 65 70 1 100 56 1 50 85 - - - - - - - - - - - 23 - 23 -
ضفلا3004

اختیارخ فولاد-12000-1400/03/19

option Exchange 1,660 340.00 17.00 2,000 0.00 0.00 2021-04-14 1 1 2,000 - 2,000 1,851 1,521 1,890 1 2 1,400 1 29 1,660 - - - - - - - - - - - 904 - 429 475
ضجار2003

اختیارخ وتجارت-3000-1400/02/22

option Exchange 57 943.00 94.30 1,000 0.00 0.00 2021-04-14 7 57 57,011 - 1,000 79 57 79 1 11 57 1 26 60 - - - - - - - - - - - 245 - 245 -
ضملی3003

اختیارخ فملی-12000-1400/03/02

option Exchange 656 679.00 50.86 1,335 0.00 0.00 2021-04-14 3 24 32,040 - 1,335 651 650 740 1 100 622 1 5 689 - - - - - - - - - - - 841 - 541 300
ضخود2008

اختیارخ خودرو-3500-1400/02/08

option Exchange 2 794.00 99.75 796 0.00 0.00 2021-04-14 77 1,510 1.2 Milyon - 796 2 1 2 144 14,094 1 5 415 2 - - - - - - - - - - - 1,570 - 1,570 -
ضملت3003

اختیارخ وبملت-4500-1400/03/19

option Exchange 150 153.00 50.50 303 0.00 0.00 2021-04-14 3 32 9,700 - 303 300 150 300 0 0 0 1 100 229 - - - - - - - - - - - 132 - 132 -
ضپاس2000

اختیارخ وپارس-2000-1400/02/29

option Exchange 667 190.00 22.17 857 0.00 0.00 2021-04-14 5 113 96,830 - 857 666 666 730 1 6 599 1 10 728 - - - - - - - - - - - 121 - 121 -
ضشنا2001

اختیارخ شپنا-10000-1400/02/27

option Exchange 2,230 2,747.00 55.19 4,977 0.00 0.00 2021-04-14 16 370 1.84 Milyon - 4,977 2,400 2,230 2,600 1 4 2,241 1 30 2,549 - - - - - - - - - - - 97 - 97 -
ضمخا7066

اختیارخ اخابر-12000-1400/07/28

option Exchange 1,650 4,350.00 72.50 6,000 0.00 0.00 2021-04-14 1 4 24,000 - 6,000 1,787 1,650 1,800 1 1 1,500 2 10 1,700 - - - - - - - - - - - 183 - 26 157
ضملی3004

اختیارخ فملی-14000-1400/03/02

option Exchange 170 347.00 67.12 517 0.00 0.00 2021-04-14 3 16 8,270 - 517 222 170 222 1 100 150 1 1 278 - - - - - - - - - - - 101 - 101 -
ضملت3002

اختیارخ وبملت-4000-1400/03/19

option Exchange 380 120.00 24.00 500 0.00 0.00 2021-04-14 1 10 5,000 - 500 450 380 450 1 1 341 1 100 410 - - - - - - - - - - - 543 - 543 -
ضسپا3002

اختیارخ خساپا-1800-1400/03/26

option Exchange 430 570.00 57.00 1,000 0.00 0.00 2021-04-14 6 24 24,010 - 1,000 456 430 456 1 100 370 1 100 475 - - - - - - - - - - - 337 - 337 -
ضفلا3003

اختیارخ فولاد-10000-1400/03/19

option Exchange 3,000 982.00 48.66 2,018 0.00 0.00 2021-04-14 5 221 446,000 - 2,018 3,500 3,000 3,600 1 5 2,950 1 45 3,400 - - - - - - - - - - - 122 - 122 -
ضفلا3005

اختیارخ فولاد-14000-1400/03/19

option Exchange 701 129.00 22.55 572 0.00 0.00 2021-04-14 6 62 35,450 - 572 800 701 800 1 100 272 1 10 779 - - - - - - - - - - - 711 - 711 -
ضصاد3000

اختیارخ وبصادر-1800-1400/03/12

option Exchange 680 96.00 12.37 776 0.00 0.00 2021-04-14 9 464 359,920 - 776 700 680 724 1 50 630 1 50 670 - - - - - - - - - - - 74 - - 74
ضسپا3001

اختیارخ خساپا-1600-1400/03/26

option Exchange 620 230.00 27.06 850 0.00 0.00 2021-04-14 1 10 8,500 - 850 621 620 621 1 10 590 2 101 670 - - - - - - - - - - - 202 - 202 -
ضبدر3004

اختیارخ شبندر-24000-1400/03/30

option Exchange 2,900 2,600.00 47.27 5,500 0.00 0.00 2021-04-14 4 251 1.38 Milyon - 5,500 3,000 2,900 3,000 1 1 2,600 1 6 2,900 - - - - - - - - - - - 2 - - 2
ضملت3001

اختیارخ وبملت-3500-1400/03/19

option Exchange 670 119.00 15.08 789 0.00 0.00 2021-04-14 6 237 187,110 - 789 680 660 750 1 65 670 1 10 739 - - - - - - - - - - - 39 110 149 -
ضملی3002

اختیارخ فملی-10000-1400/03/02

option Exchange 2,000 22.00 1.09 2,022 0.00 0.00 2021-04-14 2 27 54,600 - 2,022 2,002 2,000 2,002 1 5 1,500 1 44 2,000 - - - - - - - - - - - 73 - 17 56
ضچاد2001

اختیارخ کچاد-14000-1400/02/05

option Exchange 8,000 2,000.00 20.00 10,000 0.00 0.00 2021-04-14 1 7 70,000 - 10,000 8,500 8,000 8,500 1 1 8,000 1 1 9,500 - - - - - - - - - - - 2 - 2 -
ضملت3004

اختیارخ وبملت-5000-1400/03/19

option Exchange 80 30.00 60.00 50 0.00 0.00 2021-04-14 1 3 150 - 50 100 80 100 1 9 57 1 9 97 - - - - - - - - - - - 15 - 15 -
ضسپا3000

اختیارخ خساپا-1400-1400/03/26

option Exchange 673 577.00 46.16 1,250 0.00 0.00 2021-04-14 1 2 2,500 - 1,250 673 673 673 1 100 702 1 35 860 - - - - - - - - - - - 10 - 10 -