Tüm pazarlar
/Kapanış Fiyatı Değişimi
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| PARS |
PARS Petrochemical |
stock | Exchange | 180,000 | 177,764.00 | 7.00 | 177,120 | 174,884.00 | 7.00 | 2022-03-12 | 4,189 | 3.52 Milyon | 623.3 milyar | 17,062.3 | 2,236 | 172,600 | 172,600 | 183,000 | 0 | 0 | 0 | 0 | - | 1.385 milyar | 878.593 Milyon | 476.049 Milyon | 320.597 Milyon | 557.996 Milyon | 521.27 Milyon | 171.544 Milyon | - | - | - | 3.286 Milyon | 232,840 | 1.096 Milyon | 2.423 Milyon | ||
| MOTJ |
Motogen |
stock | Exchange | 72,500 | 69,953.00 | 2.00 | 73,000 | 70,453.00 | 2.00 | 2022-03-08 | 1,189 | 901,681 | 65.8 milyar | 8,615.37 | 2,547 | 74,000 | 71,510 | 75,990 | 0 | 0 | 0 | 0 | - | 51.017 Milyon | 34.962 Milyon | 14.288 Milyon | 14.624 Milyon | 20.337 Milyon | 17.783 Milyon | 5.659 Milyon | - | - | - | 585,181 | 316,500 | 901,456 | 225 | ||
| CRBN |
Iran Carbon |
stock | Exchange | 76,110 | 72,908.00 | 2.00 | 77,180 | 73,978.00 | 2.00 | 2022-03-13 | 807 | 423,837 | 32.7 milyar | 27,691.25 | 3,202 | 76,600 | 76,010 | 79,400 | 0 | 0 | 0 | 0 | - | 26.679 Milyon | 13.524 Milyon | 6.385 Milyon | 6.221 Milyon | 7.303 Milyon | 11.667 Milyon | 2.753 Milyon | - | - | - | 319,069 | 33,557 | 352,626 | - | ||
| غگزح |
گز سکه (حق تقدم) |
warrant | Fara Bourse | 650 | 0.00 | 0.00 | 9,999 | 9,349.00 | 1.00 | 2022-10-04 | - | - | - | - | 650 | 650 | 650 | 650 | 20 | 200,000 | 550 | 109 | 1,090,000 | 650 | 692.76 milyar | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ضفرابورس1001 |
اختیارخ فرابورس-12000-14011014 |
option | Fara Bourse | 800 | 679.00 | 561.16 | 800 | 679.00 | 561.16 | 2022-10-04 | 1 | 6 | 4,800 | - | 121 | 800 | 800 | 800 | 0 | 0 | 0 | 1 | 4 | 800 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| ضفرابورس1000 |
اختیارخ فرابورس-10000-14011014 |
option | Fara Bourse | 1,650 | 1,120.00 | 211.32 | 1,650 | 1,120.00 | 211.32 | 2022-10-04 | 2 | 6 | 9,900 | - | 530 | 1,650 | 1,650 | 1,650 | 1 | 1 | 802 | 1 | 4 | 1,650 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| ضخود1210 |
اختیارخ خودرو-3000-1401/12/03 |
option | Exchange | 62 | 18.00 | 22.50 | 174 | 94.00 | 117.50 | 2022-10-04 | 13 | 229 | 39,853 | - | 80 | 500 | 40 | 500 | 1 | 42 | 50 | 1 | 1,000 | 80 | - | - | - | - | - | - | - | - | - | - | - | 229 | - | 229 | - |
| ضشنا8015 |
اختیارخ شپنا-7000-1401/08/29 |
option | Exchange | 51 | 18.00 | 54.55 | 70 | 37.00 | 112.12 | 2022-10-04 | 24 | 1,210 | 84,119 | - | 33 | 58 | 35 | 200 | 1 | 20 | 40 | 1 | 100 | 53 | - | - | - | - | - | - | - | - | - | - | - | 1,210 | - | 1,210 | - |
| ضستر8002 |
اختیارخ خگستر-3250-1401/08/18 |
option | Exchange | 206 | 106.00 | 106.00 | 206 | 106.00 | 106.00 | 2022-10-04 | 1 | 28 | 5,768 | - | 100 | 206 | 206 | 206 | 1 | 50 | 8 | 1 | 32 | 206 | - | - | - | - | - | - | - | - | - | - | - | 28 | - | - | 28 |
| ضصاد8040 |
اختیارخ وبصادر-1600-1401/08/11 |
option | Exchange | 49 | 23.00 | 88.46 | 50 | 24.00 | 92.31 | 2022-10-04 | 3 | 203 | 10,083 | - | 26 | 50 | 17 | 50 | 1 | 15 | 17 | 1 | 9 | 49 | - | - | - | - | - | - | - | - | - | - | - | 203 | - | 203 | - |
| ضشنا8011 |
اختیارخ شپنا-5000-1401/08/29 |
option | Exchange | 1,100 | 536.00 | 95.04 | 1,062 | 498.00 | 88.30 | 2022-10-04 | 3 | 39 | 41,400 | - | 564 | 1,100 | 1,000 | 1,100 | 2 | 42 | 1,100 | 1 | 100 | 1,249 | - | - | - | - | - | - | - | - | - | - | - | 39 | - | 39 | - |
| ضجار7046 |
اختیارخ وتجارت-1600-1401/07/20 |
option | Exchange | 15 | 7.00 | 87.50 | 15 | 7.00 | 87.50 | 2022-10-04 | 1 | 2 | 30 | - | 8 | 15 | 15 | 15 | 1 | 80 | 2 | 1 | 50 | 15 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| ضپلا1206 |
اختیارخ پالایش-80000-01/12/16 |
option | Exchange | 4,000 | 1,500.00 | 60.00 | 4,500 | 2,000.00 | 80.00 | 2022-10-04 | 6 | 4,000 | 18 Milyon | - | 2,500 | 2,500 | 2,500 | 5,000 | 1 | 100 | 3,001 | 7 | 7,000 | 4,000 | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | - |
| ضخود9004 |
اختیارخ خودرو-1900-1401/09/02 |
option | Exchange | 345 | 150.00 | 76.92 | 345 | 150.00 | 76.92 | 2022-10-04 | 1 | 1 | 345 | - | 195 | 345 | 345 | 345 | 1 | 20 | 170 | 1 | 100 | 195 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضبساما305 |
اختیارخ بساما-12000-14020310 |
option | Fara Bourse | 149 | 64.00 | 75.29 | 149 | 64.00 | 75.29 | 2022-10-04 | 3 | 201 | 29,870 | - | 85 | 70 | 70 | 149 | 2 | 21 | 50 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 201 | - | 201 | - |
| ضخود7086 |
اختیارخ خودرو-1800-1401/07/12 |
option | Exchange | 170 | 70.00 | 70.00 | 172 | 72.00 | 72.00 | 2022-10-04 | 2 | 245 | 42,150 | - | 100 | 180 | 170 | 180 | 1 | 5 | 31 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 245 | - | 245 | - |
| BDYZ |
Day Bank |
stock | Fara Bourse | 932 | 332.00 | 55.33 | 937 | 337.00 | 56.17 | 2021-10-20 | - | - | - | 46,079.18 | 600 | 954 | 925 | 964 | 0 | 0 | 0 | 0 | - | 669.571 Milyon | 582.76 Milyon | 135 Milyon | 588.571 Milyon | -5,811,268 | 40.265 Milyon | -59,319,387 | - | - | - | 463.399 Milyon | 7.7 Milyon | 439.492 Milyon | 31.607 Milyon | ||
| ضخود8006 |
اختیارخ خودرو-1600-1401/08/04 |
option | Exchange | 411 | 85.00 | 26.07 | 481 | 155.00 | 47.55 | 2022-10-04 | 3 | 21 | 10,110 | - | 326 | 484 | 411 | 485 | 1 | 49 | 411 | 1 | 100 | 461 | - | - | - | - | - | - | - | - | - | - | - | 21 | - | 21 | - |
| میلگرد یک ماهه- فلزات لندن |
میلگرد یک ماهه- فلزات لندن |
future | Exchange | 486.5 | 0.00 | 0.00 | 690 | 203.00 | 41.73 | 2020-11-25 | - | - | - | - | 486.5 | 487 | 487 | 487 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضسپا1206 |
اختیارخ خساپا-2200-1401/12/10 |
option | Exchange | 95 | 25.00 | 35.71 | 98 | 28.00 | 40.00 | 2022-10-04 | 128 | 37,510 | 3.66 Milyon | - | 70 | 115 | 82 | 115 | 1 | 300 | 93 | 1 | 178 | 104 | - | - | - | - | - | - | - | - | - | - | - | 37,517 | - | 10,325 | 27,192 |
| آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
future | Exchange | 1,788.5 | 0.00 | 0.00 | 2,467 | 678.00 | 37.91 | 2020-11-25 | - | - | - | - | 1,788.5 | 1,789 | 1,789 | 1,789 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
future | Exchange | 1,788.5 | 0.00 | 0.00 | 2,466 | 677.00 | 37.85 | 2020-11-25 | - | - | - | - | 1,788.5 | 1,789 | 1,789 | 1,789 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
future | Exchange | 1,810 | 0.00 | 0.00 | 2,495 | 685.00 | 37.85 | 2020-11-25 | - | - | - | - | 1,810 | 1,810 | 1,810 | 1,810 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
future | Exchange | 1,810 | 0.00 | 0.00 | 2,485 | 675.00 | 37.29 | 2020-11-25 | - | - | - | - | 1,810 | 1,810 | 1,810 | 1,810 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل فروش 3 ماهه |
نیکل فروش 3 ماهه |
future | Exchange | 16,028 | 0.00 | 0.00 | 21,385 | 5,357.00 | 33.42 | 2020-11-25 | - | - | - | - | 16,028 | 16,028 | 16,028 | 16,028 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل فروش نقدی |
نیکل فروش نقدی |
future | Exchange | 15,975 | 0.00 | 0.00 | 21,300 | 5,325.00 | 33.33 | 2020-11-25 | - | - | - | - | 15,975 | 15,975 | 15,975 | 15,975 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل خرید 3 ماهه |
نیکل خرید 3 ماهه |
future | Exchange | 16,028 | 0.00 | 0.00 | 21,365 | 5,337.00 | 33.30 | 2020-11-25 | - | - | - | - | 16,028 | 16,028 | 16,028 | 16,028 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل خرید نقدی |
نیکل خرید نقدی |
future | Exchange | 15,975 | 0.00 | 0.00 | 21,250 | 5,275.00 | 33.02 | 2020-11-25 | - | - | - | - | 15,975 | 15,975 | 15,975 | 15,975 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| طحافرین1208 |
اختیارف حافرین-5500-14011214 |
option | Fara Bourse | 1,500 | 365.00 | 32.16 | 1,500 | 365.00 | 32.16 | 2022-10-04 | 2 | 20 | 30,000 | - | 1,135 | 1,500 | 1,500 | 1,500 | 1 | 10 | 100 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 |
| ضخود7087 |
اختیارخ خودرو-1900-1401/07/12 |
option | Exchange | 99 | 28.00 | 39.44 | 92 | 21.00 | 29.58 | 2022-10-04 | 10 | 960 | 88,490 | - | 71 | 99 | 80 | 99 | 2 | 2,000 | 67 | 1 | 200 | 120 | - | - | - | - | - | - | - | - | - | - | - | 960 | - | 960 | - |
| ضستا6007 |
اختیارخ شستا-1300-1402/06/08 |
option | Exchange | 60 | 10.00 | 20.00 | 60 | 10.00 | 20.00 | 2022-10-04 | 1 | 2 | 120 | - | 50 | 60 | 60 | 60 | 1 | 100 | 55 | 1 | 100 | 100 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| ضشنا8009 |
اختیارخ شپنا-4000-1401/08/29 |
option | Exchange | 2,388 | 389.00 | 19.46 | 2,388 | 389.00 | 19.46 | 2022-10-04 | 1 | 5 | 11,940 | - | 1,999 | 2,388 | 2,388 | 2,388 | 1 | 5 | 1,251 | 1 | 100 | 2,365 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | - | 5 |
| ضهرم1205 |
اختیارخ اهرم-11000-1401/12/22 |
option | Exchange | 534 | 80.00 | 17.62 | 540 | 86.00 | 18.94 | 2022-10-04 | 28 | 2,507 | 1.35 Milyon | - | 454 | 799 | 404 | 799 | 1 | 400 | 411 | 2 | 207 | 535 | - | - | - | - | - | - | - | - | - | - | - | 2,507 | - | 1,507 | 1,000 |
| ضستا6006 |
اختیارخ شستا-1200-1402/06/08 |
option | Exchange | 60 | 5.00 | 9.09 | 65 | 10.00 | 18.18 | 2022-10-04 | 9 | 915 | 59,325 | - | 55 | 70 | 60 | 70 | 2 | 200 | 57 | 1 | 755 | 65 | - | - | - | - | - | - | - | - | - | - | - | 915 | - | 370 | 545 |
| آلومینیوم نوع اول خرید نقدی |
آلومینیوم نوع اول خرید نقدی |
future | Exchange | 1,967 | 0.00 | 0.00 | 2,261 | 294.00 | 14.95 | 2020-11-25 | - | - | - | - | 1,967 | 1,967 | 1,967 | 1,967 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول فروش نقدی |
آلومینیوم نوع اول فروش نقدی |
future | Exchange | 1,967 | 0.00 | 0.00 | 2,261.5 | 294.00 | 14.95 | 2020-11-25 | - | - | - | - | 1,967 | 1,967 | 1,967 | 1,967 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضخود9003 |
اختیارخ خودرو-1800-1401/09/02 |
option | Exchange | 264 | 34.00 | 14.78 | 264 | 34.00 | 14.78 | 2022-10-04 | 21 | 20,001 | 5.28 Milyon | - | 230 | 400 | 264 | 400 | 1 | 5 | 235 | 1 | 100 | 330 | - | - | - | - | - | - | - | - | - | - | - | 1 | 20,000 | 1 | 20,000 |
| آلومینیوم نوع اول فروش 3 ماهه |
آلومینیوم نوع اول فروش 3 ماهه |
future | Exchange | 1,981.5 | 0.00 | 0.00 | 2,272 | 290.00 | 14.64 | 2020-11-25 | - | - | - | - | 1,981.5 | 1,982 | 1,982 | 1,982 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول خرید 3 ماهه |
آلومینیوم نوع اول خرید 3 ماهه |
future | Exchange | 1,981.5 | 0.00 | 0.00 | 2,270 | 288.00 | 14.53 | 2020-11-25 | - | - | - | - | 1,981.5 | 1,982 | 1,982 | 1,982 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آهن قراضه یک ماهه- فلزات لندن |
آهن قراضه یک ماهه- فلزات لندن |
future | Exchange | 319.5 | 0.00 | 0.00 | 365.5 | 46.00 | 14.40 | 2020-11-25 | - | - | - | - | 319.5 | 320 | 320 | 320 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضسپا1205 |
اختیارخ خساپا-2000-1401/12/10 |
option | Exchange | 125 | 18.00 | 16.82 | 121 | 14.00 | 13.08 | 2022-10-04 | 122 | 22,426 | 2.71 Milyon | - | 107 | 115 | 110 | 126 | 1 | 2 | 123 | 1 | 325 | 125 | - | - | - | - | - | - | - | - | - | - | - | 22,426 | - | 15,469 | 6,957 |
| ضهرم1204 |
اختیارخ اهرم-10000-1401/12/22 |
option | Exchange | 810 | 90.00 | 12.50 | 810 | 90.00 | 12.50 | 2022-10-04 | 1 | 500 | 405,000 | - | 720 | 810 | 810 | 810 | 1 | 200 | 472 | 1 | 200 | 890 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| CSNF |
Sepehr Novin |
fund | Exchange | 115,010 | 12,590.00 | 12.29 | 112,910 | 10,490.00 | 10.24 | 2022-03-28 | 30 | 2,632 | 297.2 Milyon | - | 102,420 | 115,030 | 114,900 | 116,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
| روی فروش نقدی |
روی فروش نقدی |
future | Exchange | 2,727.5 | 0.00 | 0.00 | 2,989 | 261.00 | 9.57 | 2020-11-25 | - | - | - | - | 2,727.5 | 2,728 | 2,728 | 2,728 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| روی خرید نقدی |
روی خرید نقدی |
future | Exchange | 2,727.5 | 0.00 | 0.00 | 2,988 | 260.00 | 9.53 | 2020-11-25 | - | - | - | - | 2,727.5 | 2,728 | 2,728 | 2,728 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | Exchange | 18,750 | 0.00 | 0.00 | 20,300 | 1,550.00 | 8.27 | 2020-11-25 | - | - | - | - | 18,750 | 18,750 | 18,750 | 18,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | Exchange | 18,750 | 0.00 | 0.00 | 20,275 | 1,525.00 | 8.13 | 2020-11-25 | - | - | - | - | 18,750 | 18,750 | 18,750 | 18,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| روی فروش 3 ماهه |
روی فروش 3 ماهه |
future | Exchange | 2,744.5 | 0.00 | 0.00 | 2,967.5 | 223.00 | 8.13 | 2020-11-25 | - | - | - | - | 2,744.5 | 2,745 | 2,745 | 2,745 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| روی خرید 3 ماهه |
روی خرید 3 ماهه |
future | Exchange | 2,744.5 | 0.00 | 0.00 | 2,967 | 222.00 | 8.09 | 2020-11-25 | - | - | - | - | 2,744.5 | 2,745 | 2,745 | 2,745 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش نقدی |
قلع فروش نقدی |
future | Exchange | 18,790 | 0.00 | 0.00 | 20,255 | 1,465.00 | 7.80 | 2020-11-25 | - | - | - | - | 18,790 | 18,790 | 18,790 | 18,790 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید نقدی |
قلع خرید نقدی |
future | Exchange | 18,790 | 0.00 | 0.00 | 20,250 | 1,460.00 | 7.77 | 2020-11-25 | - | - | - | - | 18,790 | 18,790 | 18,790 | 18,790 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| طستا7003 |
اختیارف شستا-1000-1401/07/17 |
option | Exchange | 100 | 7.00 | 7.53 | 100 | 7.00 | 7.53 | 2022-10-04 | 4 | 250 | 25,000 | - | 93 | 100 | 100 | 100 | 3 | 260 | 93 | 1 | 100 | 100 | - | - | - | - | - | - | - | - | - | - | - | 250 | - | 250 | - |
| آلیاژآلومینیوم فروش نقدی |
آلیاژآلومینیوم فروش نقدی |
future | Exchange | 1,640 | 0.00 | 0.00 | 1,760 | 120.00 | 7.32 | 2020-11-25 | - | - | - | - | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژآلومینیوم خرید نقدی |
آلیاژآلومینیوم خرید نقدی |
future | Exchange | 1,640 | 0.00 | 0.00 | 1,750 | 110.00 | 6.71 | 2020-11-25 | - | - | - | - | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضسپا8050 |
اختیارخ خساپا-1800-1401/08/25 |
option | Exchange | 100 | 6.00 | 6.38 | 100 | 6.00 | 6.38 | 2022-10-04 | 60 | 27,974 | 2.8 Milyon | - | 94 | 101 | 99 | 107 | 1 | 700 | 101 | 1 | 159 | 126 | - | - | - | - | - | - | - | - | - | - | - | 27,974 | - | 1,785 | 26,189 |
| آلیاژآلومینیوم فروش 3 ماهه |
آلیاژآلومینیوم فروش 3 ماهه |
future | Exchange | 1,660 | 0.00 | 0.00 | 1,760 | 100.00 | 6.02 | 2020-11-25 | - | - | - | - | 1,660 | 1,660 | 1,660 | 1,660 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضسپا1204 |
اختیارخ خساپا-1900-1401/12/10 |
option | Exchange | 151 | 14.00 | 10.22 | 145 | 8.00 | 5.84 | 2022-10-04 | 260 | 85,956 | 12.44 Milyon | - | 137 | 145 | 138 | 153 | 2 | 135 | 148 | 1 | 1,000 | 157 | - | - | - | - | - | - | - | - | - | - | - | 82,956 | 3,000 | 31,956 | 54,000 |
| آلیاژآلومینیوم خرید 3 ماهه |
آلیاژآلومینیوم خرید 3 ماهه |
future | Exchange | 1,660 | 0.00 | 0.00 | 1,750 | 90.00 | 5.42 | 2020-11-25 | - | - | - | - | 1,660 | 1,660 | 1,660 | 1,660 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل آذر 01 |
نقره تحویل آذر 01 |
future | Iran Mercantile Exchange | 191,000 | 9,223.00 | 5.07 | 190,990 | 9,213.00 | 5.07 | 2022-10-04 | 153 | 738 | 14.1 milyar | - | 181,777 | 191,000 | 190,500 | 191,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| PDHP |
Dehdasht Petro. |
stock | Fara Bourse | 8,527 | 406.00 | 5.00 | 8,527 | 406.00 | 5.00 | 2020-05-23 | 553 | 3.503 Milyon | 29.87 milyar | - | 8,121 | 8,527 | 8,527 | 8,527 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3.503 Milyon | - | 3.503 Milyon | - | ||
| ضسپا1203 |
اختیارخ خساپا-1800-1401/12/10 |
option | Exchange | 220 | 19.00 | 9.45 | 211 | 10.00 | 4.98 | 2022-10-04 | 15 | 1,364 | 287,528 | - | 201 | 239 | 200 | 240 | 1 | 200 | 195 | 1 | 90 | 220 | - | - | - | - | - | - | - | - | - | - | - | 588 | 776 | 1,054 | 310 |
| مس خرید نقدی |
مس خرید نقدی |
future | Exchange | 7,238.5 | 0.00 | 0.00 | 7,595.5 | 357.00 | 4.93 | 2020-11-25 | - | - | - | - | 7,238.5 | 7,239 | 7,239 | 7,239 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس فروش نقدی |
مس فروش نقدی |
future | Exchange | 7,238.5 | 0.00 | 0.00 | 7,596 | 357.00 | 4.93 | 2020-11-25 | - | - | - | - | 7,238.5 | 7,239 | 7,239 | 7,239 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نقره تحویل مهر 01 |
نقره تحویل مهر 01 |
future | Iran Mercantile Exchange | 186,100 | 8,680.00 | 4.89 | 186,100 | 8,680.00 | 4.89 | 2022-10-04 | 57 | 75 | 1.4 milyar | - | 177,420 | 186,100 | 186,100 | 186,100 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضخود8008 |
اختیارخ خودرو-1800-1401/08/04 |
option | Exchange | 235 | 10.00 | 4.44 | 235 | 10.00 | 4.44 | 2022-10-04 | 22 | 20,002 | 4.7 Milyon | - | 225 | 268 | 216 | 268 | 2 | 6 | 224 | 1 | 49 | 246 | - | - | - | - | - | - | - | - | - | - | - | 2 | 20,000 | 2 | 20,000 |
| مس فروش 3 ماهه |
مس فروش 3 ماهه |
future | Exchange | 7,257.5 | 0.00 | 0.00 | 7,545 | 287.00 | 3.95 | 2020-11-25 | - | - | - | - | 7,257.5 | 7,258 | 7,258 | 7,258 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | Fara Bourse | 1.008 Milyon | 47,051.00 | 4.90 | 998,825 | 37,876.00 | 3.94 | 2022-10-04 | 107 | 2,130 | 2.13 milyar | - | 960,949 | 935,000 | 935,000 | 1.009 Milyon | 2 | 40 | 975,501 | 1 | 170 | 1,426,743 | - | - | - | - | - | - | - | - | - | - | - | 2,047 | 83 | 1,143 | 987 |
| مس خرید 3 ماهه |
مس خرید 3 ماهه |
future | Exchange | 7,257.5 | 0.00 | 0.00 | 7,544 | 286.00 | 3.94 | 2020-11-25 | - | - | - | - | 7,257.5 | 7,258 | 7,258 | 7,258 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضسپا8047 |
اختیارخ خساپا-1500-1401/08/25 |
option | Exchange | 336 | 8.00 | 2.33 | 356 | 12.00 | 3.49 | 2022-10-04 | 8 | 222 | 79,107 | - | 344 | 390 | 336 | 391 | 1 | 1 | 322 | 1 | 85 | 370 | - | - | - | - | - | - | - | - | - | - | - | 222 | - | 222 | - |
| طفلا7014 |
اختیارف فولاد-12000-1401/07/24 |
option | Exchange | 660 | 10.00 | 1.54 | 672 | 22.00 | 3.38 | 2022-10-04 | 4 | 12 | 8,060 | - | 650 | 670 | 660 | 678 | 1 | 20 | 501 | 1 | 15 | 700 | - | - | - | - | - | - | - | - | - | - | - | 12 | - | 12 | - |
| ضستا6001 |
اختیارخ شستا-700-1402/06/08 |
option | Exchange | 311 | 10.00 | 3.32 | 311 | 10.00 | 3.32 | 2022-10-04 | 225 | 158,148 | 49.18 Milyon | - | 301 | 318 | 311 | 318 | 1 | 20 | 306 | 11 | 11,000 | 311 | - | - | - | - | - | - | - | - | - | - | - | 30,229 | 127,919 | 16 | 158,132 |
| تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
mortgageloan | Fara Bourse | 981,100 | 18,314.00 | 1.90 | 993,932 | 31,146.00 | 3.23 | 2022-10-04 | 75 | 1,097 | 1.09 milyar | - | 962,786 | 935,100 | 935,100 | 1.011 Milyon | 1 | 73 | 985,050 | 2 | 11 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 1,097 | - | 381 | 716 |
| تسه0002 |
امتیاز تسهیلات مسکن اردیبهشت 00 |
mortgageloan | Fara Bourse | 1,000,000 | 41,499.00 | 4.33 | 988,734 | 30,233.00 | 3.15 | 2022-10-04 | 77 | 1,331 | 1.32 milyar | - | 958,501 | 920,000 | 920,000 | 1.006 Milyon | 1 | 129 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,331 | - | 771 | 560 |
| تسه0003 |
امتیاز تسهیلات مسکن خرداد 00 |
mortgageloan | Fara Bourse | 976,000 | 14,128.00 | 1.47 | 991,948 | 30,076.00 | 3.13 | 2022-10-04 | 67 | 1,439 | 1.43 milyar | - | 961,872 | 990,000 | 915,000 | 1.01 Milyon | 1 | 23 | 976,000 | 1 | 34 | 1,476,075 | - | - | - | - | - | - | - | - | - | - | - | 1,439 | - | 719 | 720 |
| تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | Fara Bourse | 1,000,000 | 18,511.00 | 1.89 | 1.01 Milyon | 28,655.00 | 2.92 | 2022-10-04 | 194 | 3,291 | 3.32 milyar | - | 981,489 | 942,004 | 942,004 | 1.031 Milyon | 1 | 85 | 1,000,000 | 3 | 523 | 1,030,563 | - | - | - | - | - | - | - | - | - | - | - | 3,291 | - | 3,039 | 252 |
| PKZP |
Kazeroon Petro. |
stock | Fara Bourse | 7,631 | 222.00 | 3.00 | 7,610 | 201.00 | 2.71 | 2020-05-23 | 215 | 2.445 Milyon | 18.66 milyar | - | 7,409 | 7,631 | 7,631 | 7,631 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2.445 Milyon | - | 2.425 Milyon | 20,000 | ||
| PMMP |
Mamasani Petro. |
stock | Fara Bourse | 8,546 | 248.00 | 2.99 | 8,520 | 222.00 | 2.68 | 2020-05-23 | 182 | 2.155 Milyon | 18.42 milyar | - | 8,298 | 8,546 | 8,546 | 8,546 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2.155 Milyon | - | 655,396 | 1.5 Milyon | ||
| پارسیانح |
بیمه پارسیان (حق تقدم) |
warrant | Exchange | 1,867 | 59.00 | 3.26 | 1,855 | 47.00 | 2.60 | 2022-10-04 | 169 | 1.112 Milyon | 2.06 milyar | 6,581.49 | 1,808 | 1,800 | 1,770 | 1,830 | 1 | 560 | 1,809 | 1 | 50,000 | 1,860 | 39.923 Bin milyar | - | - | - | - | - | - | - | - | - | - | 381,332 | 730,940 | 784,896 | 327,376 |
| تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | Fara Bourse | 1.01 Milyon | 39,752.00 | 4.10 | 995,417 | 25,169.00 | 2.59 | 2022-10-04 | 80 | 804 | 800.32 Milyon | - | 970,248 | 970,000 | 952,000 | 1.019 Milyon | 1 | 85 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 798 | 6 | 758 | 46 |
| تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | Fara Bourse | 1.01 Milyon | 40,423.00 | 4.17 | 993,603 | 24,026.00 | 2.48 | 2022-10-04 | 115 | 1,852 | 1.84 milyar | - | 969,577 | 955,009 | 955,009 | 1.018 Milyon | 1 | 137 | 1,010,000 | 1 | 1 | 1,018,000 | - | - | - | - | - | - | - | - | - | - | - | 1,770 | 82 | 1,481 | 371 |
| ضستا6003 |
اختیارخ شستا-900-1402/06/08 |
option | Exchange | 170 | 4.00 | 2.41 | 170 | 4.00 | 2.41 | 2022-10-04 | 27 | 5,498 | 935,005 | - | 166 | 189 | 165 | 189 | 1 | 10 | 162 | 1 | 528 | 170 | - | - | - | - | - | - | - | - | - | - | - | 3,498 | 2,000 | - | 5,498 |
| تسه9910 |
امتیاز تسهیلات مسکن دی 99 |
mortgageloan | Fara Bourse | 988,411 | 5,170.00 | 0.52 | 1.017 Milyon | 22,947.00 | 2.31 | 2022-10-04 | 90 | 1,560 | 1.59 milyar | - | 993,581 | 965,222 | 965,222 | 1.043 Milyon | 1 | 84 | 989,009 | 1 | 10 | 1,039,998 | - | - | - | - | - | - | - | - | - | - | - | 1,560 | - | 1,516 | 44 |
| تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | Fara Bourse | 990,001 | 11,124.00 | 1.14 | 1.001 Milyon | 22,408.00 | 2.29 | 2022-10-04 | 3,350 | 114,861 | 115.01 milyar | - | 978,877 | 1.024 Milyon | 970,010 | 1.025 Milyon | 2 | 452 | 990,001 | 2 | 33 | 1,006,000 | - | - | - | - | - | - | - | - | - | - | - | 114,856 | 5 | 106,688 | 8,173 |
| ضستا6004 |
اختیارخ شستا-1000-1402/06/08 |
option | Exchange | 96 | 1.00 | 1.05 | 97 | 2.00 | 2.11 | 2022-10-04 | 493 | 116,911 | 11.3 Milyon | - | 95 | 109 | 93 | 109 | 1 | 10 | 96 | 1 | 760 | 97 | - | - | - | - | - | - | - | - | - | - | - | 116,911 | - | 49,613 | 67,298 |
| تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
mortgageloan | Fara Bourse | 1.01 Milyon | 36,703.00 | 3.77 | 993,333 | 20,036.00 | 2.06 | 2022-10-04 | 75 | 1,061 | 1.05 milyar | - | 973,297 | 945,001 | 931,000 | 1.022 Milyon | 1 | 379 | 982,200 | 2 | 6 | 1,021,961 | - | - | - | - | - | - | - | - | - | - | - | 1,052 | 9 | 1,007 | 54 |
| تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 1.006 Milyon | 47,427.00 | 4.95 | 975,470 | 16,897.00 | 1.76 | 2022-10-04 | 104 | 1,102 | 1.07 milyar | - | 958,573 | 920,000 | 920,000 | 1.007 Milyon | 2 | 476 | 992,000 | 1 | 5 | 1,593,872 | - | - | - | - | - | - | - | - | - | - | - | 1,102 | - | 1,092 | 10 |
| تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | Fara Bourse | 986,000 | 16,734.00 | 1.73 | 982,918 | 13,652.00 | 1.41 | 2022-10-04 | 341 | 6,739 | 6.62 milyar | - | 969,266 | 948,888 | 948,888 | 1,000,000 | 1 | 1 | 973,130 | 1 | 72 | 986,000 | - | - | - | - | - | - | - | - | - | - | - | 6,739 | - | 6,263 | 476 |
| MSKZ |
Mortgage Right9907 |
mortgageloan | Fara Bourse | 871,642 | 41,506.00 | 5.00 | 840,872 | 10,736.00 | 1.29 | 2022-10-04 | 411 | 6,721 | 5.65 milyar | - | 830,136 | 788,650 | 788,630 | 871,642 | 2 | 499 | 871,642 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,721 | - | 6,719 | 2 |
| ضخود1204 |
اختیارخ خودرو-1900-1401/12/03 |
option | Exchange | 300 | 12.00 | 4.17 | 291 | 3.00 | 1.04 | 2022-10-04 | 8 | 635 | 184,639 | - | 288 | 370 | 290 | 370 | 1 | 1 | 252 | 1 | 996 | 300 | - | - | - | - | - | - | - | - | - | - | - | 26 | 609 | 630 | 5 |
| تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
mortgageloan | Fara Bourse | 983,000 | 2,578.00 | 0.26 | 988,260 | 7,838.00 | 0.80 | 2022-10-04 | 85 | 1,680 | 1.66 milyar | - | 980,422 | 958,000 | 936,000 | 1.029 Milyon | 1 | 7 | 983,000 | 1 | 6 | 1,025,000 | - | - | - | - | - | - | - | - | - | - | - | 1,680 | - | 491 | 1,189 |
| ضستا6000 |
اختیارخ شستا-600-1402/06/08 |
option | Exchange | 384 | 3.00 | 0.79 | 384 | 3.00 | 0.79 | 2022-10-04 | 1 | 20 | 7,680 | - | 381 | 384 | 384 | 384 | 1 | 4 | 366 | 2 | 1,980 | 384 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | - | 20 |
| هم وزن |
هم وزن |
fund | Fara Bourse | 8,744 | 19.00 | 0.22 | 8,786 | 61.00 | 0.70 | 2022-10-04 | 50 | 595,416 | 5.23 milyar | - | 8,725 | 8,799 | 8,706 | 8,820 | 1 | 2,830 | 8,770 | 1 | 7 | 8,819 | - | - | - | - | - | - | - | - | - | - | - | 595,416 | - | 237,522 | 357,894 |
| دقاضیح |
داروسازی قاضی (حق تقدم) |
warrant | Fara Bourse | 11,360 | 220.00 | 1.97 | 11,210 | 70.00 | 0.63 | 2022-10-04 | 32 | 62,591 | 701.4 Milyon | - | 11,140 | 11,000 | 10,930 | 11,000 | 1 | 1,000 | 11,160 | 1 | 6,790 | 11,360 | 22.559 Bin milyar | - | - | - | - | - | - | - | - | - | - | 48,240 | 14,351 | 62,591 | - |
| تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | Fara Bourse | 993,200 | 5,622.00 | 0.57 | 993,754 | 6,176.00 | 0.63 | 2022-10-04 | 160 | 2,670 | 2.65 milyar | - | 987,578 | 938,200 | 938,200 | 1.037 Milyon | 1 | 18 | 994,000 | 3 | 24 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | 2,528 | 142 | 2,658 | 12 |
| پالایش |
پالایشی یکم |
fund | Exchange | 75,480 | 560.00 | 0.75 | 75,340 | 420.00 | 0.56 | 2022-10-04 | 6,927 | 9.339 Milyon | 703.63 milyar | - | 74,920 | 75,000 | 74,560 | 76,100 | 2 | 7,294 | 75,470 | 5 | 34,890 | 75,480 | - | - | - | - | - | - | - | - | - | - | - | 8.908 Milyon | 431,000 | 8.701 Milyon | 638,752 |
| اوج |
اوج |
fund | Fara Bourse | 9,457 | 57.00 | 0.61 | 9,450 | 50.00 | 0.53 | 2022-10-04 | 6 | 105,470 | 996.67 Milyon | - | 9,400 | 9,400 | 9,400 | 9,457 | 1 | 50,000 | 9,354 | 1 | 50,000 | 9,467 | - | - | - | - | - | - | - | - | - | - | - | 105,470 | - | 5,470 | 100,000 |
| درسا |
درسا |
fund | Exchange | 9,990 | 80.00 | 0.81 | 9,960 | 50.00 | 0.50 | 2022-10-04 | 74 | 5.027 Milyon | 50.07 milyar | - | 9,910 | 9,860 | 9,860 | 10,000 | 1 | 10,000 | 9,960 | 3 | 102,343 | 9,990 | - | - | - | - | - | - | - | - | - | - | - | 15,682 | 5.012 Milyon | 24,954 | 5.003 Milyon |
| CASF |
Arman Ashena ETF |
fund | Fara Bourse | 14,189 | 71.00 | 0.50 | 14,186 | 68.00 | 0.48 | 2022-10-04 | 2 | 10,400 | 147.53 Milyon | - | 14,118 | 14,110 | 14,110 | 14,189 | 1 | 100 | 14,110 | 1 | 4,210 | 14,187 | - | - | - | - | - | - | - | - | - | - | - | 400 | 10,000 | 10,400 | - |
| صندوق طلا تحویل آذر 01 |
صندوق طلا تحویل آذر 01 |
future | Iran Mercantile Exchange | 114,500 | 555.00 | 0.48 | 115,595 | 540.00 | 0.47 | 2022-10-04 | 341 | 566 | 65.43 milyar | - | 115,055 | 116,600 | 114,200 | 120,800 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صندوق طلا تحویل مهر 01 |
صندوق طلا تحویل مهر 01 |
future | Iran Mercantile Exchange | 107,500 | 911.00 | 0.84 | 108,877 | 466.00 | 0.43 | 2022-10-04 | 169 | 264 | 28.74 milyar | - | 108,411 | 109,400 | 107,400 | 112,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||