Tüm Piyasalar

Ara
Piyasa Türü
İşlem Piyasası
Sıralama
Son FiyatKapanış FiyatıİşlemlerAlışSatış
SembolAdPiyasa Türüİşlem PiyasasıMiktarDeğişimYüzdeMiktarDeğişimYüzdeİşlem TarihiAdetHacimDeğerİşlem Başına Ortalama HacimDünİlkEn DüşükEn YüksekAdetHacimFiyatAdetHacimFiyatPiyasa DeğeriVarlıkların Piyasa DeğeriVarlıkların Defter DeğeriSon SermayeYükümlülüklerÖzkaynaklarGelir TahminiTTM Net KârP/EP/BP/SBireysel Alış HacmiKurumsal Alış HacmiBireysel Satış HacmiKurumsal Satış Hacmi
Son FiyatKapanış FiyatıİşlemlerAlışSatış
SembolAdPiyasa Türüİşlem PiyasasıMiktarDeğişimYüzdeMiktarDeğişimYüzdeİşlem TarihiAdetHacimDeğerİşlem Başına Ortalama HacimDünİlkEn DüşükEn YüksekAdetHacimFiyatAdetHacimFiyatPiyasa DeğeriVarlıkların Piyasa DeğeriVarlıkların Defter DeğeriSon SermayeYükümlülüklerÖzkaynaklarGelir TahminiTTM Net KârP/EP/BP/SBireysel Alış HacmiKurumsal Alış HacmiBireysel Satış HacmiKurumsal Satış Hacmi
اخزا407

اسناد خزانه-م7بودجه04-071110

TahvillerIran Fara Bourse435,990-500.00-0.11435,980-510.00-0.122026/09/021701.744 Milyon760.571 Milyar10,262436,490436,490435,110436,710110,800435,990112435,11087.196 Trilyon--200,000---0---382,5571.362 Milyon9,2081.735 Milyon
اخزا212

اسناد خزانه-م12بودجه02-050916

TahvillerIran Fara Bourse917,9906,080.000.67915,4803,570.000.392026/09/023154,26249.676 Milyar1,750911,910899,020912,780920,00088919,5601167,835916,250173.941 Trilyon--190,000---0---2,59251,6702,98451,278
رابین

صندوق س. توسعه افق رابین-د

FonlarIran Fara Bourse27,61435.000.1327,61233.000.122026/09/021,96323.085 Milyon637.431 Milyar11,76027,57927,56627,56027,77014,287,15227,614190,348,71127,61327.612 Trilyon--1 Milyon---0---8.004 Milyon15.081 Milyon8.549 Milyon14.536 Milyon
دارا

صندوق س. دارا الگوریتم-د

FonlarIran Fara Bourse24,98141.000.1624,98242.000.172026/09/0247290.762 Milyon2.267 Trilyon192,29224,94024,98024,98025,139111,881,98724,9815300,000,00024,98074.946 Trilyon--3 Milyon---0---22.657 Milyon68.105 Milyon15.459 Milyon75.303 Milyon
اعتماد

صندوق س.اعتماد آفرین پارسیان-د

FonlarIran Fara Bourse137,807173.000.13137,807173.000.132026/09/022,412186.424 Milyon25.691 Trilyon77,290137,634137,806137,806137,81122,657,056137,807387,428,103137,806551.228 Trilyon--4 Milyon---0---29.833 Milyon156.592 Milyon9.465 Milyon176.96 Milyon
نخل

صندوق س.خلیج فارس-د

FonlarIran Fara Bourse10,11221.000.2110,10817.000.172026/09/02389310.928 Milyon3.143 Trilyon799,30010,09110,11010,10710,1123924,89010,1121300,098,95810,110101.08 Trilyon--10 Milyon---0---1.226 Milyon309.702 Milyon6.91 Milyon304.018 Milyon
آکورد

صندوق س. آرمان آتی کوثر-د

FonlarIran Fara Bourse122,693155.000.13122,692154.000.132026/09/0267322.802 Milyon2.798 Trilyon33,881122,538122,692122,692122,69344,946,102122,6934201,266,452122,69298.154 Trilyon--800,000---0---01 Milyon01 Milyon
مالک آتیه

ص.س.املاک و مستغلات مالک آتیه

FonlarIran Fara Bourse12,029-37.00-0.3112,10135.000.292026/09/023,22250.857 Milyon615.42 Milyar15,78412,06612,05011,90312,308154,40612,029144012,0206.051 Trilyon--500,000---0---47.794 Milyon3.063 Milyon47.829 Milyon3.028 Milyon
صنم

ص.س.صندوق در صندوق صنم

FonlarIran Fara Bourse44,575-1,226.00-2.6844,441-1,360.00-2.972026/09/024825.712 Milyon253.854 Milyar11,85145,80144,42744,42744,895226,13144,575114,91244,42722.221 Trilyon--500,000---0---2.589 Milyon3.123 Milyon4.976 Milyon736,062
ساحل

ص.ساحل سرمایه امن خلیج فارس-د

FonlarIran Fara Bourse29,92154.000.1829,91851.000.172026/09/02667195.218 Milyon5.841 Trilyon292,68129,86729,91829,91829,92115,843,82129,9211249,391,40429,918134.631 Trilyon--4.5 Milyon---0---45.34 Milyon149.879 Milyon16.955 Milyon178.263 Milyon
یارا

صندوق س. آریا-د

FonlarIran Fara Bourse34,97056.000.1634,96854.000.152026/09/0218649.361 Milyon1.726 Trilyon265,38234,91434,96934,96334,970422,806,14534,970341,887,41334,96934.968 Trilyon--1 Milyon---0---19.139 Milyon30.222 Milyon12.22 Milyon37.141 Milyon
آوند

صندوق س. آوند مفید-د

FonlarIran Fara Bourse29,84359.000.2029,83046.000.152026/09/0210,477539.039 Milyon16.08 Trilyon51,45029,78429,83029,82929,8432267,68229,8442658,30729,843510.839 Trilyon--17.125 Milyon---0---342.46 Milyon196.579 Milyon188.922 Milyon350.117 Milyon
بلد

ص.س.درآمد ثابت برلیان شهر-د

FonlarIran Fara Bourse10,77616.000.1510,77616.000.152026/09/0211122.563 Milyon243.126 Milyar203,26710,76010,77610,77210,7761371,682,96210,7762134,005,60210,77521.552 Trilyon--2 Milyon---0---17.739 Milyon4.824 Milyon3.444 Milyon19.119 Milyon
خوشه

ص.س.صندوق در صندوق خوشه گندم

FonlarIran Fara Bourse30,515-190.00-0.6230,337-368.00-1.202026/09/028846.378 Milyon193.48 Milyar7,21430,70530,38030,08530,599216,47630,515112530,50122.753 Trilyon--750,000---0---4.321 Milyon2.056 Milyon6.308 Milyon69,602
پاسارگاد

صندوق س.درآمد ثابت پاسارگاد-د

FonlarIran Fara Bourse17,04823.000.1417,04823.000.142026/09/0210,7391.424 Milyar24.271 Trilyon132,56617,02517,04717,04717,0601100,00017,057146,90317,050537.012 Trilyon--31.5 Milyon---0---847.965 Milyon575.661 Milyon392.677 Milyon1.031 Milyar
لبخند

صندوق س. لبخند فارابی-د

FonlarIran Fara Bourse30,38853.000.1730,37136.000.122026/09/0213,195785.139 Milyon23.845 Trilyon59,50330,33530,37030,37030,42515,36230,4001103,41230,388364.452 Trilyon--12 Milyon---0---411.35 Milyon373.789 Milyon198.007 Milyon587.132 Milyon
پایا

صندوق س.پایا قلک پویا-د

FonlarIran Fara Bourse27,78631.000.1127,78530.000.112026/09/02538147.054 Milyon4.086 Trilyon273,33527,75527,78527,78527,78631950,859,85727,78655317,361,35527,785111.14 Trilyon--4 Milyon---0---0108.7 Milyon0108.7 Milyon
دانیک

ص.س.املاک ومستغلات نیک رای

FonlarIran Fara Bourse13,9202.000.0113,97355.000.402026/09/021,94818.865 Milyon263.587 Milyar9,68413,91813,70013,70014,10515,85613,928195,63313,9202.096 Trilyon--150,000---0---17.384 Milyon1.481 Milyon17.476 Milyon1.388 Milyon
کارا

صندوق س. کارا -د

FonlarIran Fara Bourse36,47351.000.1436,46947.000.132026/09/027,065600.986 Milyon21.917 Trilyon85,06536,42236,46836,46836,47436,63936,4731315,00036,470565.269 Trilyon--15.5 Milyon---0---013.708 Milyon013.708 Milyon
کاج

صندوق س. نوع دوم نو ویرا -د

FonlarIran Fara Bourse29,01138.000.1329,01037.000.132026/09/02610140.564 Milyon4.078 Trilyon230,43428,97329,01029,00829,01113,756,31829,0114149,930,86629,010116.04 Trilyon--4 Milyon---0---011.3 Milyon011.3 Milyon
اونیکس

ص.س.درآمد ثابت کیمیا-د

FonlarIran Fara Bourse24,44229.000.1224,44229.000.122026/09/021,546401.581 Milyon9.816 Trilyon259,75524,41324,44224,44224,4432243,064,19124,4435200,097,46724,442293.304 Trilyon--12 Milyon---0---47.408 Milyon354.173 Milyon45.614 Milyon355.967 Milyon
گنجین

صندوق س. گنجینه یکم آوید-د

FonlarIran Fara Bourse42,10871.000.1742,10972.000.172026/09/0215127.549 Milyon1.16 Trilyon182,44142,03742,10842,10842,10919,870,94742,109459,899,24142,10884.218 Trilyon--2 Milyon---0---3.124 Milyon24.424 Milyon849,47326.699 Milyon
ارزش مسکن

ص.س.املاک ومستغلات ارزش مسکن

FonlarIran Fara Bourse33,165-36.00-0.1133,28281.000.242026/09/023,30720.443 Milyon680.389 Milyar6,18233,20132,84632,32533,800443,77533,170215,55033,1655.492 Trilyon--165,000---0---19.105 Milyon1.338 Milyon19.597 Milyon846,219
داریک

صندوق س.اعتماد داریک-د

FonlarIran Fara Bourse40,28957.000.1440,28856.000.142026/09/0240534.193 Milyon1.378 Trilyon84,42840,23240,28840,28840,28925,385,91340,289699,973,92540,28880.576 Trilyon--2 Milyon---0---023.428 Milyon023.428 Milyon
ثابت اکسیژن

ص.س.درآمد ثابت اکسیژن-د

FonlarIran Fara Bourse19,27730.000.1619,27629.000.152026/09/021179.682 Milyon186.641 Milyar82,75519,24719,27619,27619,277215,412,42719,277135,740,00719,2769.638 Trilyon--500,000---0---5.326 Milyon4.357 Milyon5.095 Milyon4.588 Milyon
سپیدما

صندوق س. سپید دماوند-د

FonlarIran Fara Bourse35,10746.000.1335,10544.000.132026/09/02562580.814 Milyon20.389 Trilyon1,033,47835,06135,10635,10335,1074250,00035,10814,500,00035,107526.575 Trilyon--15 Milyon---0---479,779580.335 Milyon444,262580.37 Milyon
کاشانه

ص.س املاک وم.کاشانه خلیج فارس

FonlarIran Fara Bourse12,959-97.00-0.7413,021-35.00-0.272026/09/0286911.13 Milyon144.926 Milyar12,80813,05612,92912,90013,18514,60012,95911,00012,9354.557 Trilyon--350,000---0---9.457 Milyon1.673 Milyon9.778 Milyon1.352 Milyon
کارآمد

صندوق س.درآمد ثابت کارآمد-د

FonlarIran Fara Bourse18,12524.000.1318,12423.000.132026/09/021,896360.426 Milyon6.532 Trilyon190,09818,10118,12418,12018,12534,999,93018,1251300,083,64918,124181.24 Trilyon--10 Milyon---0---82.755 Milyon277.671 Milyon67.47 Milyon292.956 Milyon
پاداش

صندوق س. ارزش پاداش-د

FonlarIran Fara Bourse28,08438.000.1428,08236.000.132026/09/02766165.557 Milyon4.649 Trilyon216,13228,04628,08328,07828,084215,759,20228,0841392,875,46328,083130.581 Trilyon--4.65 Milyon---0---61.811 Milyon103.747 Milyon16.905 Milyon148.652 Milyon
ستاره

ص.س.ستاره پایدارسپهر-د

FonlarIran Fara Bourse21,47828.000.1321,47727.000.132026/09/02710491.367 Milyon10.553 Trilyon692,06621,45021,47721,47721,4781158,917,41321,4781199,993,00021,477118.124 Trilyon--5.5 Milyon---0---7.872 Milyon483.495 Milyon5.957 Milyon485.41 Milyon
دامون

ص.س. درآمد ثابت آسمان دامون-د

FonlarIran Fara Bourse21,40928.000.1321,40827.000.132026/09/02793329.743 Milyon7.059 Trilyon415,81721,38121,40921,40721,410229,604,94521,4101274,507,15321,409104.471 Trilyon--4.88 Milyon---0---74.843 Milyon254.9 Milyon25.53 Milyon304.213 Milyon
اعتبار

صندوق س. نوع دوم اعتبار-د

FonlarIran Fara Bourse28,96139.000.1328,96038.000.132026/09/021,067281.228 Milyon8.144 Trilyon263,56928,92228,96028,95829,0002415,938,18328,9614120,000,00028,96083.984 Trilyon--2.9 Milyon---0---63.036 Milyon218.192 Milyon32.839 Milyon248.39 Milyon
اصیل

صندوق درآمدثابت مشترک البرز-د

FonlarIran Fara Bourse21,33328.000.1321,33227.000.132026/09/0218778.087 Milyon1.666 Trilyon417,57921,30521,33321,33121,333111,565,12621,3331150,000,00021,33263.996 Trilyon--3 Milyon---0---17.486 Milyon60.601 Milyon2.433 Milyon75.654 Milyon
آسال

ص.س.درآمد ثابت آسال-د

FonlarIran Fara Bourse10,68411.000.1010,68411.000.102026/09/0215271.638 Milyon765.39 Milyar471,30110,67310,68410,68410,685218,962,17110,68519200,000,00010,68421.368 Trilyon--2 Milyon---0---30.94 Milyon40.698 Milyon10.899 Milyon60.739 Milyon
رشد

صندوق س.رشد پایدار آبان-د

FonlarIran Fara Bourse21,72631.000.1421,72530.000.142026/09/021,499198.561 Milyon4.314 Trilyon132,46221,69521,72521,72321,726123,857,97921,7261199,366,58721,725119.487 Trilyon--5.5 Milyon---0---73.727 Milyon124.834 Milyon35.194 Milyon163.367 Milyon
ثبات

صندوق س. ثبات ویستا -د

FonlarIran Fara Bourse36,99147.000.1336,99248.000.132026/09/02636130.549 Milyon4.829 Trilyon205,26536,94436,99136,99136,9973203,96436,9951500,000,00036,991258.944 Trilyon--7 Milyon---0---27.158 Milyon103.391 Milyon16.419 Milyon114.129 Milyon
پایش

صندوق س.درآمد ثابت دینا-د

FonlarIran Fara Bourse20,79535.000.1720,79333.000.162026/09/0214558.773 Milyon1.222 Trilyon405,32920,76020,79420,79120,7992455,96320,7951500,000,00020,79441.586 Trilyon--2 Milyon---0---20.944 Milyon37.828 Milyon14.764 Milyon44.009 Milyon
امین شهر

ص.س. املاک و مستغلات امین شهر

FonlarIran Fara Bourse20,517136.000.6720,39918.000.092026/09/0244422.567 Milyon460.354 Milyar50,82720,38120,31020,31020,517130020,52011,00020,36084.211 Trilyon--4.128 Milyon---0---16.018 Milyon6.549 Milyon14.95 Milyon7.617 Milyon
سام

صندوق س.درآمد ثابت سام-د

FonlarIran Fara Bourse21,38235.000.1621,37831.000.152026/09/0235943.412 Milyon928.045 Milyar120,92421,34721,37721,37721,382230,00021,4091122,77821,38247.032 Trilyon--2.2 Milyon---0---22.489 Milyon20.922 Milyon4.826 Milyon38.586 Milyon
طلوع

صندوق س.طلوع نوین ثابت-د

FonlarIran Fara Bourse78,039102.000.1378,040103.000.132026/09/021396.06 Milyon472.895 Milyar43,59577,93778,03978,03978,04121999,97778,041119,939,58078,03949.165 Trilyon--630,000---0---2.864 Milyon3.196 Milyon1.017 Milyon5.042 Milyon
خورشید

صندوق س. طلوع تدبیر پایا-د

FonlarIran Fara Bourse23,89924.000.1023,90025.000.102026/09/0216821.582 Milyon515.807 Milyar128,46423,87523,89923,89923,900216,327,06523,9001101,960,90523,89941.825 Trilyon--1.75 Milyon---0---3.647 Milyon17.935 Milyon1.509 Milyon20.073 Milyon
اخزا402

اسناد خزانه-م2بودجه04-070614

TahvillerIran Fara Bourse503,9001,690.000.34502,600390.000.082026/09/025582,26541.346 Milyar1,496502,210504,000500,590505,95012,202503,900110502,100100.52 Trilyon--200,000---0---40,66541,60035,26946,996
تسه1405

امتیاز تسهیلات مسکن سال1405

Konut Kredisi SertifikalarıIran Fara Bourse888,23425,870.003.00888,23425,870.003.002026/09/023,122279,641248.387 Milyar90862,364888,234888,234888,2343431,021900,0002264,238888,2343.933 Trilyon--4,427.34---0---279,6410269,9419,700
صایند

صندوق س. گنجینه آینده روشن-د

FonlarIran Fara Bourse30,41842.000.1430,41943.000.142026/09/0235814.73 Milyon448.074 Milyar41,14630,37630,41830,41830,419110,175,03330,419347,828,70130,41860.838 Trilyon--2 Milyon---0---8.736 Milyon5.995 Milyon4.261 Milyon10.469 Milyon
درین

صندوق س. درین آتا-د

FonlarIran Fara Bourse25,73834.000.1325,73733.000.132026/09/0229933.935 Milyon873.376 Milyar113,49325,70425,73725,73725,738221,601,55325,7381500,000,00125,73768.203 Trilyon--2.65 Milyon---0---5.801 Milyon28.133 Milyon14.399 Milyon19.535 Milyon
کارما

صندوق س.درآمد ثابت کیهان-د

FonlarIran Fara Bourse20,80128.000.1320,80128.000.132026/09/0212334.313 Milyon713.75 Milyar278,96920,77320,80020,80020,805907,927,13720,801886,896,06720,80020.801 Trilyon--1 Milyon---0---14.787 Milyon19.526 Milyon368,40033.945 Milyon
اطمینان

ص.س.درآمد ثابت اطمینان هیوا-د

FonlarIran Fara Bourse18,04825.000.1418,04724.000.132026/09/021084.197 Milyon75.744 Milyar38,86118,02318,04718,04718,04853,000,00018,04835,000,00018,0479.024 Trilyon--500,000---0---2.757 Milyon1.44 Milyon1.904 Milyon2.293 Milyon
اوصتا

صندوق اندیشه ورزان صباتامین -د

FonlarIran Fara Bourse69,020106.000.1569,020106.000.152026/09/0210055.063 Milyon3.8 Trilyon550,63468,91469,01969,01969,020168,96169,0201100,00069,019207.06 Trilyon--3 Milyon---0---3.013 Milyon52.05 Milyon585,59054.478 Milyon
فاخر

صندوق س.ثروت افزون فاخر-د

FonlarIran Fara Bourse24,82932.000.1324,82932.000.132026/09/02302136.975 Milyon3.401 Trilyon453,55924,79724,82924,82924,830150,000,00024,8301350,000,00024,82999.316 Trilyon--4 Milyon---0---35.268 Milyon101.707 Milyon12.621 Milyon124.354 Milyon
پایدار

ص.س.درآمد ثابت رایا پایدار-د

FonlarIran Fara Bourse10,76415.000.1410,76415.000.142026/09/025513.415 Milyon144.396 Milyar243,90510,74910,76310,76310,7641500,00010,76413,000,00010,7633.229 Trilyon--300,000---0---080,000080,000
اخزا211

اسناد خزانه-م11بودجه02-050720

TahvillerIran Fara Bourse963,500330.000.03963,590420.000.042026/09/021119,62118.907 Milyar1,784963,170966,000963,000966,00012,116966,000226,963963,500144.538 Trilyon--150,000---0---2,12717,4944,49515,126
کامیاب

صندوق س. کامیاب آشنا-د

FonlarIran Fara Bourse38,21447.000.1238,21346.000.122026/09/0252062.716 Milyon2.397 Trilyon120,60738,16738,21338,21338,214112,000,00038,2141200,438,01838,21396.679 Trilyon--2.53 Milyon---0---040 Milyon040 Milyon
بازده

صندوق س. بازده ثابت-د

FonlarIran Fara Bourse25,85094.000.3625,83781.000.312026/09/0232577,43814.919 Milyar18,04525,75625,84625,78225,850188025,9391192,62925,7897.751 Trilyon--300,000---0---577,4380257,052320,386
آلا

صندوق س.اعتماد ارغوان-د

FonlarIran Fara Bourse24,48033.000.1324,47831.000.132026/09/02133104.522 Milyon2.558 Trilyon785,87924,44724,47924,47624,480113,333,78224,480555,675,51124,47942.837 Trilyon--1.75 Milyon---0---837,378103.685 Milyon1.909 Milyon102.613 Milyon
نشان

صندوق س. نشان هامرز-د

FonlarIran Fara Bourse31,40342.000.1331,40039.000.122026/09/02372125.675 Milyon3.946 Trilyon337,83731,36131,40231,39931,403417,405,19631,403839,780,14031,40250.24 Trilyon--1.6 Milyon---0---29.839 Milyon95.836 Milyon826,456124.849 Milyon
خزانه ملت

صندوق س.مختص اوراق دولتی ملت-د

FonlarIran Fara Bourse17,84727.000.1517,84626.000.152026/09/02521.906 Milyon34.022 Milyar36,66117,82017,84717,84617,847315,320,76517,847119,816,91117,84617.846 Trilyon--1 Milyon---0---696,0251.21 Milyon1.227 Milyon679,235
اراد301

مرابحه عام دولت301-ش.خ080627

TahvillerIran Fara Bourse744,000750.000.10744,000750.000.102026/09/0284.65 Milyon3.46 Trilyon581,250743,250744,000744,000744,00022,835,000744,00042,000,000730,000230.64 Trilyon--310,000---0---04.65 Milyon04.65 Milyon
اراد302

مرابحه عام دولت302-ش.خ080603

TahvillerIran Fara Bourse746,000-260.00-0.03746,000-260.00-0.032026/09/0254.68 Milyon3.491 Trilyon936,000746,260746,000746,000746,00005,320,000746,000600156.66 Trilyon--210,000---0---04.68 Milyon04.68 Milyon
سپنتارود

ص.س.د.ثابت ماه آفرید سپینود-د

FonlarIran Fara Bourse16,85722.000.1316,85722.000.132026/09/02664.906 Milyon82.692 Milyar74,32816,83516,85616,85616,857112,408,15716,857112,767,22216,8563.371 Trilyon--200,000---0---2.673 Milyon2.233 Milyon2.314 Milyon2.592 Milyon
اراد304

مرابحه عام دولت304-ش.خ080711

TahvillerIran Fara Bourse741,0000.000.00740,560-259,440.00-25.942026/09/022115.775 Milyon11.682 Trilyon751,1901,000,000741,100740,000741,1001012,995,000741,1001310,000,000730,000207.357 Trilyon--280,000---0---015.775 Milyon015.775 Milyon
آسان

صندوق س.درآمدثابت گنجینه مهر-د

FonlarIran Fara Bourse13,57619.000.1413,57518.000.132026/09/0216040.748 Milyon553.136 Milyar254,67313,55713,57613,57313,577439,858,70513,5772995,170,84313,576101.813 Trilyon--7.5 Milyon---0---2.754 Milyon37.993 Milyon3.167 Milyon37.581 Milyon
سیناد

صندوق س.سپهرسودمند سینا-د

FonlarIran Fara Bourse26,74435.000.1326,74435.000.132026/09/0211768.697 Milyon1.837 Trilyon587,15826,70926,74426,74426,745117,859,91626,745226,503,34326,74470.872 Trilyon--2.65 Milyon---0---230,97868.466 Milyon104,87968.593 Milyon
ترنج ثابت

ص.س.درآمد ثابت ترنج سودمند-د

FonlarIran Fara Bourse10,12017.000.1710,11916.000.162026/09/021623.908 Milyon39.545 Milyar24,12310,10310,11710,11710,129212,00110,1292112,00010,1195.059 Trilyon--500,000---0---3.908 Milyon03.78 Milyon127,999
شمیم

صندوق س.درآمدثابت شمیم تابان-د

FonlarIran Fara Bourse18,75225.000.1318,75124.000.132026/09/02231114.369 Milyon2.145 Trilyon495,10418,72718,75118,75118,753149,478,35418,7521298,280,75718,751112.506 Trilyon--6 Milyon---0---040 Milyon040 Milyon
اخزا210

اسنادخزانه-م10بودجه02-051112

TahvillerIran Fara Bourse872,2904,120.000.47873,3005,130.000.592026/09/0233112,62698.356 Milyar3,413868,170868,500868,500880,9002500880,890138,457870,000261.99 Trilyon--300,000---0---0112,62617,72894,898
بمان

صندوق س.بازده مانا-د

FonlarIran Fara Bourse21,83436.000.1721,83436.000.172026/09/0210763.582 Milyon1.388 Trilyon594,22021,79821,83321,83321,83401,00021,99010017.467 Trilyon--800,000---0---1.382 Milyon62.2 Milyon1.271 Milyon62.31 Milyon
گنجینه

صندوق س. گنجینه داریوش-د

FonlarIran Fara Bourse21,29929.000.1421,30030.000.142026/09/02454340.201 Milyon7.246 Trilyon749,34221,27021,29921,29921,3003028,79821,300229,999,86021,29921.3 Trilyon--1 Milyon---0---69,949340.131 Milyon101,548340.1 Milyon
اراد300

مرابحه عام دولت300-ش.خ080527

TahvillerIran Fara Bourse747,000-1,870.00-0.25747,000-1,870.00-0.252026/09/0285.005 Milyon3.739 Trilyon625,625748,870747,000747,000747,00004,340,000747,500500231.57 Trilyon--310,000---0---05.005 Milyon05.005 Milyon
اراد298

مرابحه عام دولت298-ش.خ080414

TahvillerIran Fara Bourse756,300-6,950.00-0.91765,0001,750.000.232026/09/0275.755 Milyon4.403 Trilyon822,143763,250766,100756,300766,10020002,000,000740,360229.5 Trilyon--300,000---0---05.755 Milyon05.755 Milyon
کرمان5126

مرابحه کرمان موتور-پاداش051223

TahvillerIran Fara Bourse1,000,0000.000.001,000,0000.000.002026/09/021830,000830 Milyar830,0001,000,0001,000,0001,000,0001,000,00010005,000999,9903 Trilyon--3,000---0---0830,0000830,000
آکام

صندوق س. نوع دوم آکام-د

FonlarIran Fara Bourse10,18812.000.1210,18913.000.132026/09/0225563,1155.737 Milyar22,52510,17610,18910,18810,18911,900,00010,1891100,000,00010,1885.095 Trilyon--500,000---0---405,865157,250163,521399,594
اراد261

مرابحه عام دولت261-ش.خ070709

TahvillerIran Fara Bourse811,650170.000.02811,650170.000.022026/09/0245.84 Milyon4.74 Trilyon1,460,000811,480811,650811,650811,6500--2--81.165 Trilyon--100,000---0---05.84 Milyon05.84 Milyon
نیلی

صندوق س. نوع دوم نیلی دماوند-د

FonlarIran Fara Bourse10,25314.000.1410,25314.000.142026/09/02292.37 Milyon24.299 Milyar81,72510,23910,25210,25210,253427,655,06710,2536499,101,37810,25292.277 Trilyon--9 Milyon---0---1.369 Milyon1.001 Milyon1.025 Milyon1.345 Milyon
اراد276

مرابحه عام دولت276-ش.خ080305

TahvillerIran Fara Bourse775,150-2,160.00-0.28777,3100.000.002026/09/020540,000418.581 Milyar-777,310775,150775,150775,1500--1--77.731 Trilyon--100,000---0---0540,0000540,000
اخزا202

اسنادخزانه-م2بودجه02-050923

TahvillerIran Fara Bourse910,4404,420.000.49910,4404,420.000.492026/09/0214168,063153.011 Milyar12,005906,020906,670906,670910,4603560912,9002180912,000136.566 Trilyon--150,000---0---2,597165,466225167,838
هدف

ص.س.دثابت مشترک صبای هدف-د

FonlarIran Fara Bourse15,45620.000.1315,45620.000.132026/09/02924,083372.228 Milyon2,67615,43615,45715,45615,457263,000,98015,457425,990,17215,4567.728 Trilyon--500,000---0---13,51610,56712,05212,031
اراد303

مرابحه عام دولت303-ش.خ080703

TahvillerIran Fara Bourse745,000770.000.10744,000-230.00-0.032026/09/02108.32 Milyon6.19 Trilyon832,000744,230744,000744,000745,00024,390,000745,00052,000,000730,000156.24 Trilyon--210,000---0---08.32 Milyon08.32 Milyon
تسه1404

امتیاز تسهیلات مسکن سال1404

Konut Kredisi SertifikalarıIran Fara Bourse892,61025,998.003.00892,61025,998.003.002026/09/0286593,22983.217 Milyar108866,612892,610892,610892,61053458987,470134,830892,6103.952 Trilyon--4,427.34---0---93,229084,2758,954
اخزا406

اسناد خزانه-م6بودجه04-071019

TahvillerIran Fara Bourse452,0005,490.001.23446,340-170.00-0.042026/09/0289906,644404.671 Milyar10,187446,510445,120445,120452,00012,000450,99011,120446,02066.951 Trilyon--150,000---0---323,637583,007175,812730,832
تسه1403

امتیاز تسهیلات مسکن سال1403

Konut Kredisi SertifikalarıIran Fara Bourse882,35825,699.003.00882,35825,699.003.002026/09/021698,6927.669 Milyar51856,659882,358882,358882,3584211,006,198130,189882,3583.907 Trilyon--4,427.34---0---8,69208,60686
اخزا301

اسناد خزانه-م1-س.قوا03-060615

TahvillerIran Fara Bourse714,0002,350.000.33714,2302,580.000.362026/09/02162,5131.795 Milyar157711,650716,000714,000717,0001673717,000230714,110178.558 Trilyon--250,000---0---2,51302,5130
اراد279

مرابحه عام دولت279-ش.خ080218

TahvillerIran Fara Bourse763,000-1,970.00-0.26764,9700.000.002026/09/0204 Milyon3.052 Trilyon-764,970763,000763,000763,0004--0--152.994 Trilyon--200,000---0---04 Milyon04 Milyon
اراد135

مرابحه عام دولت135-ش.خ061229

TahvillerIran Fara Bourse845,00016,800.002.03828,2000.000.002026/09/0205,0004.225 Milyar-828,200845,000845,000845,0001--0--16.564 Trilyon--20,000---0---017.834 Milyon017.834 Milyon
اخزا405

اسناد خزانه-م5بودجه04-070420

TahvillerIran Fara Bourse538,0005,820.001.09538,0005,820.001.092026/09/02472,50039.005 Milyar18,125532,180537,990537,990538,0001101,633538,000310522,34080.7 Trilyon--150,000---0---072,5002,57669,924
همگام

صندوق س. م.اوراق دولتی همگام-د

FonlarIran Fara Bourse12,24516.000.1312,24516.000.132026/09/023203,0202.486 Milyar67,67312,22912,24612,24512,24611,996,98012,246120,801,90012,2456.122 Trilyon--500,000---0---4,920198,100200,0003,020
تابان23

اجاره تابان فردا نوین14080418

TahvillerIran Fara Bourse1,000,0000.000.001,000,0000.000.002026/09/021500,000500 Milyar500,0001,000,0001,000,0001,000,0001,000,0001000100,0001,000,0005 Trilyon--5,000---0---0500,0000500,000
پردیس صنعت06

مرابحه پردیس صنعت061030

TahvillerIran Fara Bourse1,000,0000.000.001,000,0000.000.002026/09/0215,0005 Milyar5,0001,000,0001,000,0001,000,0001,000,00015,0001,010,00015,0001,000,0002 Trilyon--2,000---0---05,00005,000
آسود

ص.س.درآمد ثابت آرمان اقتصاد-د

FonlarIran Fara Bourse16,25419.000.1216,25419.000.122026/09/0237285,8224.646 Milyar7,72516,23516,25316,25316,25421,860,03516,254110,141,64516,2533.251 Trilyon--200,000---0---180,468105,354145,857139,965
اخزا213

اسناد خزانه-م13بودجه02-051021

TahvillerIran Fara Bourse889,0001,040.000.12889,4801,520.000.172026/09/0213168,915150.247 Milyar12,993887,960882,610881,710889,60022,006889,990123,502887,510133.422 Trilyon--150,000---0---2,526166,3893,024165,891
ماکان

ص.س.درآمدثابت ثروت ماکان-د

FonlarIran Fara Bourse12,428-7.00-0.0612,429-6.00-0.052026/09/0216329,8974.1 Milyar20,61912,43512,43112,42812,4311229,93412,44631,00012,4291.243 Trilyon--100,000---0---181329,716329,8970
تعاون1405

امتیاز تسهیلات مسکن تعاون1405

Konut Kredisi SertifikalarıIran Fara Bourse757,0005,181.000.69743,602-17,424.00-2.322026/09/028159118.233 Milyon20743,602729,265729,265760,000-25774,360-540750,638---------------
موج

ص.س.اهرمی موج فیروزه-س

FonlarIran Fara Bourse68,726-2,863.00-4.0068,758-2,831.00-3.952026/09/0214,526187.043 Milyon12.861 Trilyon12,87671,58968,72668,72669,082160,00068,758181,11568,726171.895 Trilyon--2.5 Milyon---0---166.864 Milyon20.178 Milyon155.723 Milyon31.319 Milyon
دوایکس

ص.س.اهرمی شاخصی کیان-س

FonlarIran Fara Bourse28,510406.001.4427,821-283.00-1.012026/09/0214,657250.365 Milyon6.965 Trilyon17,08228,10426,98026,98029,0002157,33228,55051,08028,50155.642 Trilyon--2 Milyon---0---238.222 Milyon12.143 Milyon244.162 Milyon6.202 Milyon
همسنگ

صندوق س. شاخصی هم وزن همسنگ-س

FonlarIran Fara Bourse18,230-563.00-3.0018,262-531.00-2.832026/09/022,89836.578 Milyon667.967 Milyar12,62218,79318,23018,23018,43718,672,99218,230575518,20636.524 Trilyon--2 Milyon---0---18.305 Milyon18.272 Milyon28.584 Milyon7.994 Milyon
هم وزن

صندوق س. شاخصی کیان-س

FonlarIran Fara Bourse39,539-1,222.00-3.0039,539-1,222.00-3.002026/09/021995.165 Milyon204.204 Milyar25,95340,76139,53939,53939,5391613,40639,5394550026,31279.078 Trilyon--2 Milyon---0---1.24 Milyon3.925 Milyon3.649 Milyon1.515 Milyon
سیمان

صندوق س.بخشی کیان3-ب

FonlarIran Fara Bourse9,995-112.00-1.119,917-190.00-1.882026/09/021,77017.723 Milyon175.767 Milyar10,01310,1079,8049,80410,027115,0009,99713,8649,9929.917 Trilyon--1 Milyon---0---14.993 Milyon2.73 Milyon17.323 Milyon400,000
پتروپاداش

صندوق س.بخشی صنایع پاداش1-ب

FonlarIran Fara Bourse23,297-117.00-0.5022,858-556.00-2.372026/09/022897.346 Milyon167.919 Milyar25,41923,41422,71222,71223,525399,98523,29711523,29718.286 Trilyon--800,000---0---503,3716.843 Milyon720,8156.625 Milyon
خلیج

صندوق س.گنجینه مینوخلیج فارس-س

FonlarIran Fara Bourse35,950626.001.7735,025-299.00-0.852026/09/021213.534 Milyon123.776 Milyar29,20635,32434,61734,61535,950137,82835,99011235,00435.025 Trilyon--1 Milyon---0---120,5953.413 Milyon2.379 Milyon1.155 Milyon
مروارید

صندوق س. مروارید آتا-س

FonlarIran Fara Bourse18,250-363.00-1.9518,466-147.00-0.792026/09/02262.002 Milyon36.972 Milyar77,00818,61318,35018,25018,65061018,60013,123,12418,2509.233 Trilyon--500,000---0---1,3232.001 Milyon1,0502.001 Milyon
وامیر

گروه صنعتی و معدنی امیر

İşleme Kapalı SembollerIran Fara Bourse---10,910310.002.922026/09/02914---10,600---1--1--68.733 Trilyon-11.484 Trilyon6.3 Milyon185.939 Milyar11.298 Trilyon3.301 Trilyon3.767 Trilyon18.26.0820.8232.033 Milyon12.315 Milyon34.248 Milyon10.1 Milyon
Yükleniyor... (100 / 788)