Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
لبخند |
لبخند |
fund | فرابورس | 18,584 | 4,428.00 | 31.28 | 14,156 | 0.00 | 0.00 | 2025-02-11 | 999 | 35.284 Milyon | 499.48 milyar | - | 14,156 | 18,583 | 18,583 | 18,584 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Milyon | 23.739 Milyon | 26.482 Milyon | 8.802 Milyon |
آوند |
آوند |
fund | فرابورس | 18,504 | 4,339.00 | 30.63 | 14,165 | 0.00 | 0.00 | 2025-02-11 | 829 | 21.771 Milyon | 308.4 milyar | - | 14,165 | 18,503 | 18,503 | 18,504 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Milyon | 4.16 Milyon | 7.275 Milyon | 13.417 Milyon |
اونیکس |
اونیکس |
fund | فرابورس | 15,063 | 3,736.00 | 32.98 | 11,327 | 0.00 | 0.00 | 2025-02-11 | 133 | 2.321 Milyon | 26.29 milyar | - | 11,327 | 15,062 | 15,062 | 15,064 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Milyon | 76,454 | 2.088 Milyon | 230,416 |
ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 20,921 | 7,824.00 | 59.74 | 13,097 | 0.00 | 0.00 | 2025-02-11 | 355 | 494,030 | 6.47 milyar | - | 13,097 | 22,100 | 20,831 | 22,476 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
سیناد |
سیناد |
fund | فرابورس | 16,814 | 3,851.00 | 29.71 | 12,963 | 0.00 | 0.00 | 2025-02-11 | 50 | 948,155 | 12.29 milyar | - | 12,963 | 16,813 | 16,813 | 16,814 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
دانیک |
دانیک |
fund | فرابورس | 14,670 | 4,180.00 | 39.85 | 10,490 | 0.00 | 0.00 | 2025-02-11 | 1 | 10,437 | 109.48 Milyon | - | 10,490 | 15,200 | 14,211 | 15,443 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 19,195 | 4,426.00 | 29.97 | 14,769 | 0.00 | 0.00 | 2025-02-11 | 678 | 9.883 Milyon | 145.96 milyar | - | 14,769 | 19,195 | 19,195 | 19,196 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Milyon | 917,689 | 9.722 Milyon | 99,977 |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 85,320 | 19,719.00 | 30.06 | 65,601 | 0.00 | 0.00 | 2025-02-11 | 836 | 10.581 Milyon | 694.15 milyar | - | 65,601 | 85,318 | 85,318 | 85,320 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Milyon | 8.885 Milyon | 10.442 Milyon | 138,690 |
گنجینه |
گنجینه |
fund | فرابورس | 13,582 | 3,164.00 | 30.37 | 10,418 | 0.00 | 0.00 | 2025-02-11 | 35 | 11.564 Milyon | 120.47 milyar | - | 10,418 | 13,581 | 13,581 | 13,582 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Milyon | 1.564 Milyon | 10 Milyon |
کارا |
کارا |
fund | فرابورس | 22,275 | 5,173.00 | 30.25 | 17,102 | 0.00 | 0.00 | 2025-02-11 | 937 | 35.868 Milyon | 613.42 milyar | - | 17,102 | 22,275 | 22,275 | 22,276 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Milyon | 28.313 Milyon | 24.848 Milyon | 10.99 Milyon |
کاج |
کاج |
fund | فرابورس | 17,848 | 4,124.00 | 30.05 | 13,724 | 0.00 | 0.00 | 2025-02-11 | 54 | 6.105 Milyon | 83.78 milyar | - | 13,724 | 17,848 | 17,848 | 17,849 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Milyon | 4.445 Milyon | 750,127 | 5.319 Milyon |
ساحل |
ساحل |
fund | فرابورس | 18,518 | 4,414.00 | 31.30 | 14,104 | 0.00 | 0.00 | 2025-02-11 | 19 | 2.916 Milyon | 41.13 milyar | - | 14,104 | 18,518 | 18,518 | 18,519 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Milyon | 2.807 Milyon | 109,589 |
ثبات |
ثبات |
fund | فرابورس | 22,663 | 5,334.00 | 30.78 | 17,329 | 0.00 | 0.00 | 2025-02-11 | 257 | 7.09 Milyon | 122.87 milyar | - | 17,329 | 22,662 | 22,662 | 22,663 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Milyon | 3.639 Milyon | 3.856 Milyon | 3.234 Milyon |
DRKF |
Darik ETF |
fund | فرابورس | 24,805 | 5,439.00 | 28.09 | 19,366 | 0.00 | 0.00 | 2025-02-11 | 384 | 5.877 Milyon | 113.82 milyar | - | 19,366 | 24,804 | 24,804 | 24,805 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Milyon | 2.078 Milyon | 4.915 Milyon | 937,423 |
سپیدما |
سپیدما |
fund | فرابورس | 22,736 | 4,494.00 | 24.64 | 18,242 | 0.00 | 0.00 | 2025-02-11 | 54 | 699,314 | 12.76 milyar | - | 18,242 | 22,736 | 22,736 | 22,737 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
اعتبار |
اعتبار |
fund | فرابورس | 17,889 | 4,377.00 | 32.39 | 13,512 | 0.00 | 0.00 | 2025-02-11 | 83 | 6.18 Milyon | 83.5 milyar | - | 13,512 | 17,888 | 17,888 | 17,889 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Milyon | 2.836 Milyon | 4.386 Milyon | 1.794 Milyon |
پاداش |
پاداش |
fund | فرابورس | 17,384 | 3,935.00 | 29.26 | 13,449 | 0.00 | 0.00 | 2025-02-11 | 321 | 16.461 Milyon | 221.39 milyar | - | 13,449 | 17,382 | 17,382 | 17,384 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Milyon | 11.831 Milyon | 12.324 Milyon | 4.123 Milyon |
کامیاب |
کامیاب |
fund | فرابورس | 23,563 | 5,582.00 | 31.04 | 17,981 | 0.00 | 0.00 | 2025-02-11 | 59 | 979,573 | 17.61 milyar | - | 17,981 | 23,562 | 23,562 | 23,563 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | فرابورس | 1.188 Milyon | 221,037.00 | 15.68 | 1.409 Milyon | 0.00 | 0.00 | 2025-02-11 | 281 | 12,638 | 17.81 milyar | - | 1.409 Milyon | 1.117 Milyon | 1.1 Milyon | 1.188 Milyon | 2 | 771 | 1,410,000 | 1 | 1 | 1,429,999 | - | - | - | - | - | - | - | - | - | - | - | 12,532 | - | 9,917 | 2,615 |
سام |
سام |
fund | فرابورس | 13,082 | 3,075.00 | 30.73 | 10,007 | 0.00 | 0.00 | 2025-02-11 | 113 | 28.094 Milyon | 281.14 milyar | - | 10,007 | 13,081 | 13,081 | 13,082 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Milyon | 26.895 Milyon | 17.789 Milyon | 10.304 Milyon |
نشان |
نشان |
fund | فرابورس | 19,420 | 4,651.00 | 31.49 | 14,769 | 0.00 | 0.00 | 2025-02-11 | 1 | 1 | 14,769 | - | 14,769 | 19,419 | 19,419 | 19,420 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
فاخر |
فاخر |
fund | فرابورس | 15,305 | 3,636.00 | 31.16 | 11,669 | 0.00 | 0.00 | 2025-02-11 | 21 | 9.812 Milyon | 114.5 milyar | - | 11,669 | 15,305 | 15,305 | 15,306 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Milyon | 27,165 | 9.785 Milyon |
رابین |
رابین |
fund | فرابورس | 17,216 | 4,100.00 | 31.26 | 13,116 | 0.00 | 0.00 | 2025-02-11 | 124 | 4.364 Milyon | 57.24 milyar | - | 13,116 | 17,215 | 17,215 | 17,216 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Milyon | 3.277 Milyon | 4.164 Milyon | 200,263 |
طلوع |
طلوع |
fund | فرابورس | 49,222 | 11,346.00 | 29.96 | 37,876 | 0.00 | 0.00 | 2025-02-11 | 14 | 37,378 | 1.42 milyar | - | 37,876 | 49,220 | 49,220 | 49,222 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
یارا |
یارا |
fund | فرابورس | 21,611 | 5,047.00 | 30.47 | 16,564 | 0.00 | 0.00 | 2025-02-11 | 21 | 1.165 Milyon | 19.3 milyar | - | 16,564 | 21,610 | 21,610 | 21,611 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Milyon | 94,848 | 1.081 Milyon | 84,374 |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 75,482 | 17,748.00 | 30.74 | 57,734 | 0.00 | 0.00 | 2025-02-11 | 199 | 2.26 Milyon | 130.5 milyar | - | 57,734 | 75,481 | 75,481 | 75,482 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Milyon | 1.775 Milyon | 485,741 |
آکام |
آکام |
fund | فرابورس | 10,033 | 43.00 | 0.43 | 10,076 | 0.00 | 0.00 | 2025-02-11 | 17 | 278,038 | 2.8 milyar | - | 10,076 | 10,032 | 10,032 | 10,033 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.247 Milyon | 162,897.00 | 11.56 | 1.41 Milyon | 0.00 | 0.00 | 2025-02-11 | 4,702 | 301,226 | 424.65 milyar | - | 1.41 Milyon | 1.206 Milyon | 1.206 Milyon | 1.256 Milyon | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
نخل |
نخل |
fund | فرابورس | 10,164 | 157.00 | 1.57 | 10,007 | 0.00 | 0.00 | 2025-02-11 | 88 | 3.723 Milyon | 37.26 milyar | - | 10,007 | 10,163 | 10,163 | 10,164 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Milyon | 1.487 Milyon | 2.477 Milyon | 1.236 Milyon |
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 43,758 | 9,876.00 | 29.15 | 33,882 | 0.00 | 0.00 | 2025-02-11 | 43 | 5.468 Milyon | 185.25 milyar | - | 33,882 | 43,758 | 43,758 | 43,759 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Milyon | 145,857 | 5.322 Milyon |
پایا |
پایا |
fund | فرابورس | 17,217 | 4,032.00 | 30.58 | 13,185 | 0.00 | 0.00 | 2025-02-11 | 15 | 1.206 Milyon | 15.9 milyar | - | 13,185 | 17,216 | 17,216 | 17,217 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
نیلی |
نیلی |
fund | فرابورس | 10,057 | 50.00 | 0.49 | 10,107 | 0.00 | 0.00 | 2025-02-11 | 2 | 99,399 | 1000 Milyon | - | 10,107 | 10,056 | 10,056 | 10,057 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 904,000 | 197,970.00 | 28.04 | 706,030 | 0.00 | 0.00 | 2025-02-11 | 8 | 8,200 | 5.79 milyar | - | 706,030 | 906,490 | 902,500 | 906,490 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 773,490 | 162,480.00 | 26.59 | 611,010 | 0.00 | 0.00 | 2025-02-11 | 3 | 28,000 | 17.11 milyar | - | 611,010 | 769,020 | 769,020 | 773,490 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
آلا |
آلا |
fund | فرابورس | 15,288 | 3,478.00 | 29.45 | 11,810 | 0.00 | 0.00 | 2025-02-11 | 88 | 7.46 Milyon | 88.1 milyar | - | 11,810 | 15,287 | 15,287 | 15,288 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Milyon | 4.211 Milyon | 1.532 Milyon | 5.928 Milyon |
SSNF |
S.KhobreganNaftETF |
fund | فرابورس | 10,029 | 48.00 | 0.48 | 10,077 | 0.00 | 0.00 | 2025-02-11 | 9 | 37,755 | 380.44 Milyon | - | 10,077 | 10,030 | 10,029 | 10,031 | 1 | 20,000 | 10,082 | 2 | 200,000 | 10,083 | - | - | - | - | - | - | - | - | - | - | - | 828 | 36,927 | 37,755 | - |
رشد |
رشد |
fund | فرابورس | 13,268 | 3,063.00 | 30.01 | 10,205 | 0.00 | 0.00 | 2025-02-11 | 14 | 593,253 | 6.05 milyar | - | 10,205 | 13,268 | 13,268 | 13,269 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
DAAF |
Dara Algorithm ETF |
fund | فرابورس | 15,311 | 3,570.00 | 30.41 | 11,741 | 0.00 | 0.00 | 2025-02-11 | 11 | 113,587 | 1.33 milyar | - | 11,741 | 15,310 | 15,310 | 15,311 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 26,017 | 4,667.00 | 21.86 | 21,350 | 0.00 | 0.00 | 2025-02-11 | 4 | 1,356 | 28.95 Milyon | - | 21,350 | 26,011 | 26,011 | 26,017 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 786,500 | 166,400.00 | 26.83 | 620,100 | 0.00 | 0.00 | 2025-02-11 | 5 | 16,400 | 10.17 milyar | - | 620,100 | 786,200 | 781,500 | 787,000 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
بازده |
بازده |
fund | فرابورس | 16,682 | 3,430.00 | 25.88 | 13,252 | 0.00 | 0.00 | 2025-02-11 | 12 | 204,894 | 2.72 milyar | - | 13,252 | 16,681 | 16,681 | 16,682 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
درین |
درین |
fund | فرابورس | 16,016 | 3,317.00 | 26.12 | 12,699 | 0.00 | 0.00 | 2025-02-11 | 3 | 20,570 | 261.22 Milyon | - | 12,699 | 16,016 | 16,016 | 16,017 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 827,030 | 174,280.00 | 26.70 | 652,750 | 0.00 | 0.00 | 2025-02-11 | 9 | 320,400 | 209.14 milyar | - | 652,750 | 826,940 | 826,940 | 828,490 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | فرابورس | 820,000 | 174,110.00 | 26.96 | 645,890 | 0.00 | 0.00 | 2025-02-11 | 8 | 30,600 | 19.76 milyar | - | 645,890 | 818,600 | 818,250 | 820,000 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
اراد108 |
مرابحه عام دولت108-ش.خ060218 |
bond | فرابورس | 1,000,000 | 52,500.00 | 5.54 | 947,500 | 0.00 | 0.00 | 2025-02-11 | 2 | 6,000 | 5.68 milyar | - | 947,500 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
اراد110 |
مرابحه عام دولت110-ش.خ040401 |
bond | فرابورس | 959,480 | 23,480.00 | 2.51 | 936,000 | 0.00 | 0.00 | 2025-02-11 | 1 | 20,000 | 18.72 milyar | - | 936,000 | 959,480 | 959,480 | 959,480 | 1 | 100 | 60,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 866,000 | 193,520.00 | 28.78 | 672,480 | 0.00 | 0.00 | 2025-02-11 | 1 | 200 | 134.5 Milyon | - | 672,480 | 865,010 | 865,010 | 866,900 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
آواپارس |
بیمه اتکای آوای پارس |
stock | فرابورس | 1,594 | 118.00 | 6.89 | 1,712 | 0.00 | 0.00 | 2025-02-11 | 54 | 1.842 Milyon | 3.15 milyar | - | 1,712 | 1,623 | 1,594 | 1,623 | 1 | 11,717 | 1,705 | 1 | 38,137 | 1,707 | 8.56 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.627 Milyon | 200,000 | 1.788 Milyon | 38,138 |
AVAF |
Ava ETF |
fund | فرابورس | 16,309 | 3,609.00 | 28.42 | 12,700 | 0.00 | 0.00 | 2025-02-11 | 11 | 4,213 | 53.51 Milyon | - | 12,700 | 16,121 | 15,906 | 16,320 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |
فزر |
پویا زرکان آق دره |
stock | فرابورس | 48,750 | 2,300.00 | 4.95 | 46,450 | 0.00 | 0.00 | 2025-02-11 | 843 | 1.445 Milyon | 60.38 milyar | 214.65 Milyon | 46,450 | 48,800 | 48,750 | 48,800 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Bin milyar | 223.581 Milyon | 19.998 Milyon | 5.4 Milyon | 8.931 Milyon | 11.067 Milyon | 10.161 Milyon | 24.992 Milyon | 8.59 | 19.4 | 21.13 | 956,289 | 465,064 | 1.071 Milyon | 350,110 |
ARFZ |
S*Arfa Steel Co. |
stock | فرابورس | 18,740 | 550.00 | 2.85 | 19,070 | 220.00 | 1.14 | 2025-02-11 | 280 | 774,616 | 20.17 milyar | 2,059.22 | 19,290 | 19,290 | 18,720 | 19,390 | 1 | 194 | 25,900 | 1 | 25,949 | 26,250 | 315.6 Bin milyar | 375.812 Milyon | 178.921 Milyon | 12 Milyon | 111.212 Milyon | 67.71 Milyon | 184.605 Milyon | 37.352 Milyon | 7.08 | 3.91 | 1.43 | 333,908 | 440,708 | 738,572 | 36,044 |
CTSP |
Ardebil Omran T |
stock | فرابورس | 53,000 | 5,350.00 | 11.23 | 47,650 | 0.00 | 0.00 | 2025-02-11 | 47 | 413,008 | 19.7 milyar | - | 47,650 | 53,000 | 53,000 | 53,000 | 0 | 0 | 0 | 0 | 4.574 Bin milyar | - | - | - | - | - | - | - | - | - | - | 313,008 | 100,000 | 158,008 | 255,000 | ||
KLSS |
Kia Eled. Shargh |
stock | فرابورس | 6,190 | 506.00 | 8.90 | 5,684 | 0.00 | 0.00 | 2025-02-11 | 64 | 3.13 Milyon | 17.79 milyar | - | 5,684 | 6,360 | 6,010 | 6,360 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Milyon | 2 Milyon | - | ||
توان |
توان |
fund | فرابورس | 24,650 | 6,345.00 | 34.66 | 18,305 | 0.00 | 0.00 | 2025-02-11 | 607 | 3.739 Milyon | 68.44 milyar | - | 18,305 | 25,400 | 24,650 | 25,797 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Milyon | 1.525 Milyon | 2.091 Milyon | 1.627 Milyon |
GZIZ |
Gohar Zamin Iron |
stock | فرابورس | 15,950 | 300.00 | 1.85 | 16,190 | 60.00 | 0.37 | 2025-02-11 | 141 | 252,161 | 4.54 milyar | 3,537.99 | 16,250 | 16,230 | 15,950 | 16,280 | 15 | 30,723 | 17,940 | 1 | 2,261 | 17,990 | 1355.25 Bin milyar | 1.651 milyar | 646.994 Milyon | 75 Milyon | 423.622 Milyon | 223.373 Milyon | 441.578 Milyon | 122.939 Milyon | 9.98 | 5.49 | 2.78 | 16,192 | 235,969 | 35,632 | 216,529 |
TVNP |
Taavon Ins. |
stock | فرابورس | 1,406 | 30.00 | 2.18 | 1,402 | 26.00 | 1.89 | 2025-02-11 | 90 | 2.086 Milyon | 4.45 milyar | 56,166.61 | 1,376 | 1,416 | 1,380 | 1,417 | 1 | 1,120 | 2,124 | 1 | 200,000 | 2,130 | 10.655 Bin milyar | 58.88 Milyon | 57.143 Milyon | 12 Milyon | 44.72 Milyon | 12.423 Milyon | 30.611 Milyon | 178,282 | 79.42 | 1.14 | 0.46 | 2.081 Milyon | - | 2.081 Milyon | - |
MIHZ |
Mihan Insurance |
stock | فرابورس | 7,890 | 30.00 | 0.38 | 7,720 | 200.00 | 2.53 | 2025-02-11 | 973 | 9.325 Milyon | 108.4 milyar | 22,893.85 | 7,920 | 7,880 | 7,690 | 8,050 | 0 | 0 | 0 | 0 | 17.43 Bin milyar | 50.45 Milyon | 30.934 Milyon | 3.59 Milyon | 26.539 Milyon | 4.395 Milyon | 19.35 Milyon | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Milyon | 2.662 Milyon | 9.151 Milyon | 174,569 | ||
JMIP |
Jami investment |
stock | فرابورس | 1,181 | 882.00 | 42.75 | 2,063 | 0.00 | 0.00 | 2025-02-11 | 23 | 1.193 Milyon | 2.46 milyar | - | 2,063 | 1,200 | 1,181 | 1,200 | 103 | 13,014,392 | 2,063 | 0 | 0 | 0 | 5.158 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.193 Milyon | - | 1.193 Milyon | - |
GASZ |
Ghassem Co. |
stock | فرابورس | 3,605 | 108.00 | 2.91 | 3,603 | 110.00 | 2.96 | 2025-02-11 | 333 | 4.618 Milyon | 24.18 milyar | 30,030.74 | 3,713 | 3,610 | 3,602 | 3,621 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Bin milyar | 105.179 Milyon | 89.098 Milyon | 7 Milyon | 76.374 Milyon | 12.724 Milyon | 160.423 Milyon | 3.682 Milyon | 7.82 | 2.26 | 0.18 | 4.587 Milyon | - | 3.739 Milyon | 848,485 |
GSKS |
Gaz Sekkeh |
stock | فرابورس | 18,130 | 10,653.00 | 142.48 | 7,477 | 0.00 | 0.00 | 2025-02-11 | 29 | 349,364 | 2.61 milyar | - | 7,477 | 17,350 | 17,280 | 18,330 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Bin milyar | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
شملی |
ملی شیمی کشاورز |
stock | فرابورس | 6,400 | 290.00 | 4.75 | 6,510 | 400.00 | 6.55 | 2025-02-11 | 45 | 422,551 | 3.34 milyar | 22,639.5 | 6,110 | 6,630 | 6,250 | 6,630 | 2 | 37,100 | 7,850 | 1 | 10,000 | 7,900 | 16.59 Bin milyar | 21.19 Milyon | 11.077 Milyon | 2.1 Milyon | 6.259 Milyon | 4.818 Milyon | 7.662 Milyon | 2.116 Milyon | 7.06 | 3.1 | 1.95 | 87,773 | 334,778 | 422,551 | - |
KKHP |
S*Kerman Khodro E. |
stock | فرابورس | 4,879 | 150.00 | 2.98 | 4,899 | 130.00 | 2.59 | 2025-02-11 | 126 | 1.014 Milyon | 5.2 milyar | 32,889.5 | 5,029 | 4,879 | 4,879 | 5,029 | 2 | 5,888 | 5,112 | 1 | 5,000 | 5,145 | 25.645 Bin milyar | 29.237 Milyon | 18.684 Milyon | 5 Milyon | 1.987 Milyon | 16.698 Milyon | 3.659 Milyon | 3.104 Milyon | 8.78 | 1.63 | 7.45 | 952,589 | 61,258 | 1.014 Milyon | - |
SSUP |
Shirin Sugar |
stock | فرابورس | 3,149 | 8,831.00 | 73.71 | 11,980 | 0.00 | 0.00 | 2025-02-11 | 29 | 745,938 | 9.08 milyar | - | 11,980 | 3,100 | 3,065 | 3,175 | 34 | 3,143,325 | 12,170 | 2 | 125,000 | 12,430 | 30.048 Bin milyar | - | - | - | - | - | - | - | - | - | - | 545,938 | 200,000 | 329,938 | 416,000 |
CHRZ |
ChaharMahal |
stock | فرابورس | 5,920 | 140.00 | 2.31 | 5,960 | 100.00 | 1.65 | 2025-02-11 | 555 | 4.59 Milyon | 33.6 milyar | 7,254.23 | 6,060 | 6,110 | 5,880 | 6,180 | 1 | 41 | 7,360 | 1 | 699 | 7,370 | 25.62 Bin milyar | 35.174 Milyon | 18.626 Milyon | 4.5 Milyon | 8.129 Milyon | 10.497 Milyon | 18.139 Milyon | 3.755 Milyon | 7.2 | 2.58 | 1.49 | 4.408 Milyon | 160,000 | 4.568 Milyon | - |
APOZ |
Arya Sasol Polymer |
stock | فرابورس | 104,000 | 15,450.00 | 17.45 | 105,200 | 16,650.00 | 18.80 | 2025-02-11 | 313 | 159,506 | 14.08 milyar | 1.218 milyar | 88,550 | 105,600 | 100,400 | 105,600 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Bin milyar | 1.369 milyar | 286.951 Milyon | 13.752 Milyon | 151.496 Milyon | 135.455 Milyon | 428.965 Milyon | 125.136 Milyon | 9.73 | 8.99 | 2.84 | 110,504 | 49,002 | 85,460 | 74,046 |
VHYP |
Ehya Sepahan Co |
stock | فرابورس | 10,870 | 7,480.00 | 40.76 | 18,350 | 0.00 | 0.00 | 2025-02-11 | 247 | 2.495 Milyon | 45.78 milyar | - | 18,350 | 11,290 | 10,710 | 11,340 | 1 | 500 | 16,960 | 1 | 600 | 19,050 | 146.8 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.629 Milyon | 865,535 | 1.427 Milyon | 1.068 Milyon |
OECP |
Oil Engr. Constr |
stock | فرابورس | 9,480 | 5,550.00 | 36.93 | 15,030 | 0.00 | 0.00 | 2025-02-11 | 6 | 65,950 | 987.99 Milyon | - | 15,030 | 9,760 | 9,400 | 9,760 | 1 | 12,500 | 14,580 | 3 | 3,925 | 15,420 | 113.011 Bin milyar | - | - | - | - | - | - | - | - | - | - | - | 65,950 | 3,450 | 62,500 |
BMDZ |
Day Bime |
stock | فرابورس | 7,840 | 100.00 | 1.26 | 7,870 | 70.00 | 0.88 | 2025-02-11 | 55 | 170,315 | 976.11 Milyon | 14,160.24 | 7,940 | 7,970 | 7,710 | 8,090 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Bin milyar | 420.561 Milyon | 365.073 Milyon | 9.5 Milyon | 342.661 Milyon | 22.412 Milyon | 113.159 Milyon | 11.823 Milyon | 6.59 | 3.48 | 0.69 | 156,900 | 13,415 | 170,315 | - |
چنوپا |
نئوپان 22 بهمن |
stock | فرابورس | 19,390 | 2,860.00 | 12.85 | 22,250 | 0.00 | 0.00 | 2025-02-11 | 43 | 244,340 | 5.24 milyar | - | 22,250 | 19,760 | 18,700 | 19,760 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Bin milyar | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - |
IZSZ |
Isfahan Zinc SML. |
stock | فرابورس | 3,758 | 112.00 | 2.89 | 3,773 | 97.00 | 2.51 | 2025-02-11 | 846 | 14.86 Milyon | 65.13 milyar | 23,522.41 | 3,870 | 3,825 | 3,754 | 3,960 | 3 | 21,325 | 4,275 | 2 | 12,713 | 4,288 | 15.779 Bin milyar | 18.96 Milyon | 9.503 Milyon | 3.6 Milyon | 4.758 Milyon | 4.745 Milyon | 7.904 Milyon | 184,651 | 76.91 | 2.99 | 1.8 | 13.186 Milyon | 1.675 Milyon | 14.86 Milyon | 78 |
BNDP |
Darya bandar Co |
stock | فرابورس | 11,380 | 1,690.00 | 12.93 | 13,070 | 0.00 | 0.00 | 2025-02-11 | 103 | 1.096 Milyon | 14.41 milyar | - | 13,070 | 11,380 | 11,380 | 11,450 | 17 | 532,869 | 13,220 | 1 | 4,000 | 13,360 | 9.803 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.096 Milyon | - | 1.096 Milyon | - |
STNP |
Golestan Petro. |
stock | فرابورس | 2,296 | 1,483.00 | 39.24 | 3,779 | 0.00 | 0.00 | 2025-02-11 | 20 | 328,302 | 1.24 milyar | - | 3,779 | 2,355 | 2,296 | 2,355 | 1 | 2,324 | 3,762 | 1 | 10,000 | 3,849 | 18.895 Bin milyar | - | - | - | - | - | - | - | - | - | - | 111,119 | 210,376 | 321,495 | - |
CHPZ |
Chlor Pars |
stock | فرابورس | 64,600 | 1,950.00 | 2.93 | 65,000 | 1,550.00 | 2.33 | 2025-02-11 | 146 | 249,854 | 11.01 milyar | 851.75 | 66,550 | 66,550 | 64,600 | 67,000 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Bin milyar | 45.255 Milyon | 17.311 Milyon | 655,000 | 5.529 Milyon | 11.782 Milyon | 11.497 Milyon | 4.78 Milyon | 8.31 | 3.37 | 3.46 | 77,020 | 172,834 | 249,854 | - |
ARTP |
Artavil Tire |
stock | فرابورس | 11,410 | 0.00 | 0.00 | 11,590 | 180.00 | 1.58 | 2025-02-11 | 9 | 26,466 | 188.68 Milyon | 2,197.01 | 11,410 | 11,650 | 11,400 | 12,100 | 1 | 1,500 | 7,150 | 2 | 71,330 | 7,200 | 44.206 Bin milyar | 86.182 Milyon | 39.145 Milyon | 6.2 Milyon | 19.036 Milyon | 20.109 Milyon | 39.44 Milyon | 11.095 Milyon | 6.05 | 3.34 | 1.7 | 26,466 | - | 26,466 | - |
APDZ |
Atieh Dade Pardaz |
stock | فرابورس | 3,211 | 99.00 | 2.99 | 3,310 | 0.00 | 0.00 | 2025-02-11 | 170 | 1.297 Milyon | 6.02 milyar | 18,006.92 | 3,310 | 3,211 | 3,211 | 3,213 | 1 | 24,735 | 4,633 | 1 | 1,105 | 4,670 | 10.499 Bin milyar | 13.413 Milyon | 9.229 Milyon | 2.25 Milyon | 4.531 Milyon | 4.75 Milyon | 11.836 Milyon | 884,175 | 9.76 | 1.82 | 0.73 | 1.279 Milyon | 17,750 | 1.297 Milyon | - |
IFMP |
Moshanir Investmen |
stock | فرابورس | 8,720 | 238,080.00 | 96.47 | 246,800 | 0.00 | 0.00 | 2025-02-11 | 500 | 350,592 | 86.52 milyar | - | 246,800 | 9,130 | 8,620 | 9,140 | 0 | 0 | 0 | 0 | 4.936 Bin milyar | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
فسوژ |
سوژمیران |
stock | فرابورس | 4,850 | 150.00 | 3.00 | 4,930 | 70.00 | 1.40 | 2025-02-11 | 264 | 907,989 | 18.33 milyar | 12,483.81 | 5,000 | 5,090 | 4,850 | 5,110 | 5 | 2,360 | 20,230 | 2 | 3,000 | 20,230 | 12.114 Bin milyar | 13.823 Milyon | 5.981 Milyon | 2.4 Milyon | 1.751 Milyon | 4.23 Milyon | 2.248 Milyon | 1.845 Milyon | 6.54 | 2.85 | 5.37 | 827,989 | 80,000 | 897,989 | 10,000 |
KSNP |
S*Kayson |
stock | فرابورس | 3,177 | 98.00 | 2.99 | 3,275 | 0.00 | 0.00 | 2025-02-11 | 147 | 7.331 Milyon | 13.98 milyar | 14,218.15 | 3,275 | 3,177 | 3,177 | 3,177 | 0 | 0 | 0 | 1 | 54,928 | 1,950 | 38.445 Bin milyar | - | - | 28 Milyon | 155.633 Milyon | 44.18 Milyon | 88.917 Milyon | 4.985 Milyon | - | - | - | 7.131 Milyon | 200,000 | 7.331 Milyon | - |
MSCS |
Madacto Steel Cord |
stock | فرابورس | 9,930 | 460.00 | 4.86 | 9,470 | 0.00 | 0.00 | 2025-02-11 | 3 | 9,423 | 89.24 Milyon | - | 9,470 | 9,940 | 9,930 | 10,340 | 1 | 14,107 | 9,470 | 1 | 15,000 | 9,610 | 3.835 Bin milyar | - | - | - | - | - | - | - | - | - | - | 9,423 | - | 9,423 | - |
تپسی |
تپسی |
stock | فرابورس | 16,660 | 480.00 | 2.97 | 16,460 | 280.00 | 1.73 | 2025-02-11 | 99 | 937,042 | 7.22 milyar | 11,978.66 | 16,180 | 16,370 | 15,800 | 16,660 | 4 | 32,302 | 7,700 | 1 | 5,879 | 7,740 | 18.962 Bin milyar | 64.85 Milyon | 25.699 Milyon | 2.463 Milyon | 18.381 Milyon | 7.318 Milyon | 17.991 Milyon | 3.327 Milyon | 13.97 | 6.35 | 2.58 | 105,344 | 831,698 | 937,042 | - |
GAZP |
Gazlouleh |
stock | فرابورس | 3,953 | 31,297.00 | 88.79 | 35,250 | 0.00 | 0.00 | 2025-02-11 | 66 | 290,623 | 10.39 milyar | - | 35,250 | 3,953 | 3,953 | 4,100 | 1 | 22,955 | 35,750 | 0 | 0 | 0 | 7.931 Bin milyar | - | - | - | - | - | - | - | - | - | - | 290,623 | - | 290,623 | - |
SSAF |
Aseman Armani ETF |
fund | فرابورس | 48,660 | 11,178.00 | 29.82 | 37,482 | 0.00 | 0.00 | 2025-02-11 | 117 | 424,535 | 15.91 milyar | - | 37,482 | 50,159 | 48,634 | 50,159 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
SAAZ |
Sharif Abad AGRI |
stock | فرابورس | 7,090 | 430.00 | 5.72 | 7,520 | 0.00 | 0.00 | 2025-02-11 | 97 | 627,229 | 4.05 milyar | 5,208.81 | 7,520 | 7,090 | 7,090 | 7,090 | 1 | 20,000 | 6,440 | 1 | 51,208 | 6,450 | 15.367 Bin milyar | 25.721 Milyon | 16.83 Milyon | 2.405 Milyon | 5.93 Milyon | 10.9 Milyon | 11.465 Milyon | 2.052 Milyon | 9.65 | 1.82 | 1.73 | 627,229 | - | 560,924 | 66,305 |
NPSZ |
NPSZ |
stock | فرابورس | 38,200 | 1,500.00 | 4.09 | 38,000 | 1,300.00 | 3.54 | 2025-02-11 | 81 | 66,961 | 2.02 milyar | 5,036.2 | 36,700 | 38,050 | 36,350 | 38,400 | 2 | 35,213 | 29,300 | 1 | 5 | 30,100 | 72.24 Bin milyar | 150.896 Milyon | 79.127 Milyon | 2.4 Milyon | 64.256 Milyon | 14.87 Milyon | 162.857 Milyon | 10.547 Milyon | 8.22 | 5.83 | 0.53 | 53,138 | 1,829 | 54,967 | - |
کزغال |
زغال سنگ پروده طبس |
stock | فرابورس | 16,360 | 1,020.00 | 5.87 | 16,420 | 960.00 | 5.52 | 2025-02-11 | 309 | 777,612 | 18.37 milyar | 6,437.78 | 17,380 | 16,890 | 16,360 | 17,200 | 2 | 3,407 | 23,250 | 1 | 60 | 23,300 | 82.6 Bin milyar | 90.881 Milyon | 38.909 Milyon | 3.5 Milyon | 33.726 Milyon | 5.183 Milyon | 29.296 Milyon | -46,163 | -1238.1 | 11.03 | 1.95 | 777,553 | - | 777,553 | - |
تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 1,924 | 47.00 | 2.38 | 1,964 | 7.00 | 0.36 | 2025-02-11 | 977 | 41.737 Milyon | 83.72 milyar | 20,855.32 | 1,971 | 1,971 | 1,912 | 1,971 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Bin milyar | 47.893 Milyon | 34.745 Milyon | 20 Milyon | 6.833 Milyon | 27.912 Milyon | 10.997 Milyon | 8.948 Milyon | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Milyon | 5.307 Milyon | 36.424 Milyon |
BHPZ |
Behpak Co. |
stock | فرابورس | 4,560 | 141.00 | 3.00 | 4,577 | 124.00 | 2.64 | 2025-02-11 | 161 | 1.322 Milyon | 4.87 milyar | 8,337.7 | 4,701 | 4,680 | 4,560 | 4,680 | 1 | 2,609 | 3,662 | 1 | 15,726 | 3,670 | 19.638 Bin milyar | 39.018 Milyon | 26.235 Milyon | 5.332 Milyon | 11.505 Milyon | 14.731 Milyon | 33.771 Milyon | 5.533 Milyon | 4.97 | 1.87 | 0.81 | 1.319 Milyon | - | 1.156 Milyon | 163,554 |
BSMZ |
Bime Saman Co. |
stock | فرابورس | 7,920 | 230.00 | 2.99 | 7,920 | 230.00 | 2.99 | 2025-02-11 | 105 | 445,068 | 5.35 milyar | 22,638.18 | 7,690 | 7,920 | 7,790 | 7,920 | 1 | 4,718 | 12,020 | 1 | 500 | 12,070 | 60.15 Bin milyar | 229.615 Milyon | 163.455 Milyon | 5 Milyon | 149.215 Milyon | 14.24 Milyon | 68.673 Milyon | 2.221 Milyon | 36.21 | 5.65 | 1.17 | 129,726 | 310,060 | 381,786 | 58,000 |
SACZ |
Saveh Cement |
stock | فرابورس | 8,110 | 260.00 | 3.11 | 8,190 | 180.00 | 2.15 | 2025-02-11 | 48 | 6,539 | 915.13 Milyon | 5,084.74 | 8,370 | 8,450 | 8,090 | 8,450 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Bin milyar | 166.059 Milyon | 46.178 Milyon | 17.181 Milyon | 13.32 Milyon | 32.859 Milyon | 36.461 Milyon | 17.333 Milyon | 8.81 | 4.66 | 4.2 | 6,539 | - | 6,539 | - |
SATF |
Tose Andukhte ETF |
fund | فرابورس | 60,805 | 19,415.00 | 46.91 | 41,390 | 0.00 | 0.00 | 2025-02-11 | 78 | 91,047 | 3.77 milyar | - | 41,390 | 61,350 | 60,250 | 62,111 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
ZF67 |
Bime Sarmad Co. |
stock | فرابورس | 1,049 | 737.00 | 41.27 | 1,786 | 0.00 | 0.00 | 2025-02-11 | 43 | 1.332 Milyon | 2.32 milyar | - | 1,786 | 1,096 | 1,047 | 1,097 | 0 | 0 | 0 | 2 | 38,000 | 1,739 | 12.076 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.332 Milyon | - | 1.332 Milyon | - |
KSDP |
Kashi Sadaf Co. |
stock | فرابورس | 6,600 | 14,000.00 | 67.96 | 20,600 | 0.00 | 0.00 | 2025-02-11 | 17 | 82,407 | 1.67 milyar | - | 20,600 | 6,950 | 6,550 | 6,950 | 1 | 816 | 20,300 | 1 | 2,500 | 20,500 | 7.416 Bin milyar | - | - | - | - | - | - | - | - | - | - | 82,407 | - | 82,407 | - |
MRGN |
Margarin |
stock | فرابورس | 1,080 | 425.00 | 28.24 | 1,505 | 0.00 | 0.00 | 2025-02-11 | 8 | 357,746 | 528.39 Milyon | 9,446.4 | 1,505 | 1,080 | 1,080 | 1,133 | 0 | 0 | 0 | 172 | 19,755,219 | 1,477 | 14.32 Bin milyar | 32.338 Milyon | 24.362 Milyon | 9.515 Milyon | 14.155 Milyon | 10.207 Milyon | 16.821 Milyon | -440,173 | -41.31 | 1.78 | 1.08 | 357,746 | - | 357,746 | - |
BIPZ |
S*Pasargad Insur. |
stock | فرابورس | 5,800 | 170.00 | 2.85 | 5,830 | 140.00 | 2.35 | 2025-02-11 | 582 | 5.896 Milyon | 61.14 milyar | 34,895.07 | 5,970 | 5,800 | 5,800 | 5,920 | 0 | 0 | 0 | 0 | 792.75 Bin milyar | 892.423 Milyon | 522.588 Milyon | 75 Milyon | 399.673 Milyon | 122.915 Milyon | 145.675 Milyon | 41.824 Milyon | 11.78 | 4.01 | 3.38 | 2.798 Milyon | 3.098 Milyon | 5.746 Milyon | 150,000 | ||
ETKZ |
S*Iranian Etekai |
stock | فرابورس | 2,680 | 82.00 | 2.97 | 2,695 | 67.00 | 2.43 | 2025-02-11 | 35 | 366,517 | 1.51 milyar | 5,342.27 | 2,762 | 2,682 | 2,680 | 2,700 | 1 | 6,176 | 4,102 | 1 | 45,000 | 4,155 | 47.219 Bin milyar | 57.765 Milyon | 34.703 Milyon | 11.5 Milyon | 12.03 Milyon | 22.673 Milyon | 7.378 Milyon | 6.394 Milyon | 7.15 | 2.02 | 6.2 | 366,517 | - | 366,517 | - |
فافق |
صنایع مس افق کرمان |
stock | فرابورس | 7,460 | 2,050.00 | 37.89 | 5,410 | 0.00 | 0.00 | 2025-02-11 | 53 | 1.951 Milyon | 10.56 milyar | - | 5,410 | 7,480 | 7,410 | 7,660 | 1 | 100,000 | 5,420 | 1 | 35,480 | 5,450 | 25.427 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.193 Milyon | 558,575 | 1.751 Milyon | - |
SHHZ |
Shahdab Khorasan |
stock | فرابورس | 1,656 | 51.00 | 2.99 | 1,662 | 45.00 | 2.64 | 2025-02-11 | 90 | 1.202 Milyon | 3.04 milyar | 8,560.94 | 1,707 | 1,670 | 1,656 | 1,716 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Bin milyar | 16.788 Milyon | 14.312 Milyon | 7.234 Milyon | 3.081 Milyon | 11.232 Milyon | 10.05 Milyon | 1.69 Milyon | 8.11 | 1.22 | 1.36 | 1.165 Milyon | - | 1.165 Milyon | - |
IRNZ |
Iranian Investment |
stock | فرابورس | 11,450 | 170.00 | 1.51 | 11,550 | 270.00 | 2.39 | 2025-02-11 | 106 | 279,928 | 4.78 milyar | 13,966.57 | 11,280 | 11,590 | 11,250 | 11,600 | 1 | 700 | 16,940 | 1 | 29,413 | 16,980 | 13.664 Bin milyar | 11.738 Milyon | 1.932 Milyon | 6.03 | 9.176 Milyon | -19.57 | -315,336 | -468,788 | -16.94 | 7.37 | -22.87 | 145,728 | 134,200 | 279,928 | - |
KSGZ |
Shahrood N.E. |
stock | فرابورس | 129,350 | 4,000.00 | 3.00 | 130,300 | 3,050.00 | 2.29 | 2025-02-11 | 14 | 2,077 | 265.9 Milyon | 341.15 | 133,350 | 129,350 | 129,350 | 133,000 | 1 | 44 | 127,000 | 2 | 622 | 128,750 | 10.752 Bin milyar | 12.445 Milyon | 2.439 Milyon | 84,000 | 2.067 Milyon | 620,256 | 1.911 Milyon | -246,124 | -43.55 | 17.28 | 5.61 | 2,077 | - | 2,077 | - |
SNOP |
Novin cons. Inv |
stock | فرابورس | 2,776 | 5,514.00 | 66.51 | 8,290 | 0.00 | 0.00 | 2025-02-11 | 263 | 5.016 Milyon | 41.57 milyar | - | 8,290 | 2,738 | 2,735 | 2,859 | 0 | 0 | 0 | 110 | 6,325,265 | 8,240 | 20.725 Bin milyar | - | - | - | - | - | - | - | - | - | - | 4.976 Milyon | 40,000 | 5.016 Milyon | - |