Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Kapat
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
صنفت1312 |
صکوک منفعت نفت1312-6ماهه 18/5 |
bond | بورس | 987,831 | 47,269.00 | 4.57 | 1.035 Milyon | 0.00 | 0.00 | 2025-01-05 | 1 | 95 | 98.3 Milyon | - | 1.035 Milyon | 987,831 | 987,831 | 987,831 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 95 | - | 95 | ||
قم0312 |
مشارکت ش قم0312-سه ماهه18 |
bond | بورس | 944,870 | 65,130.00 | 6.45 | 1.01 Milyon | 0.00 | 0.00 | 2024-10-06 | 1 | 10 | 10.1 Milyon | - | 1.01 Milyon | 944,870 | 944,870 | 944,870 | 1 | 5,990 | 1,000,000 | 1 | 5,985 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - |
صشستا311 |
صکوک اجاره شستا311-6ماهه18 |
bond | بورس | 1,000,000 | 5,907.00 | 0.59 | 1.006 Milyon | 0.00 | 0.00 | 2025-02-02 | 5 | 50,000 | 50.3 milyar | - | 1.006 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
صغدیر408 |
صکوک اجاره غدیر 408 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Milyon | 0.00 | 0.00 | 2024-11-30 | 1 | 2 | 2 Milyon | - | 1.005 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | بورس | 950,000 | 55,000.00 | 5.47 | 1.005 Milyon | 0.00 | 0.00 | 2024-03-03 | 1 | 10 | 10 Milyon | - | 1.005 Milyon | 950,000 | 950,000 | 950,000 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | بورس | 1,000,000 | 4,500.00 | 0.45 | 1.005 Milyon | 0.00 | 0.00 | 2024-09-22 | 1 | 1,000 | 1000 Milyon | - | 1.005 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 12,500 | 987,500 | 1 | 9,330 | 997,375 | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 |
صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | بورس | 1,000,000 | 670.00 | 0.07 | 1.001 Milyon | 0.00 | 0.00 | 2025-01-29 | 2 | 64,000 | 64.04 milyar | - | 1.001 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
مشهد406 |
مشارکت ش مشهد406-3ماهه18 |
bond | بورس | 874,000 | 126,001.00 | 12.60 | 1 Milyon | 0.00 | 0.00 | 2024-12-25 | 1 | 4,500 | 4.5 milyar | - | 1 Milyon | 874,000 | 874,000 | 874,000 | 1 | 10,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 931,800 | 68,200.00 | 6.82 | 1,000,000 | 0.00 | 0.00 | 2025-02-09 | 180 | 1.8 Milyon | 1.8 Bin milyar | - | 1,000,000 | 931,800 | 931,800 | 931,800 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
SDF2 |
Sadaf Kh Fars 408 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-12 | - | - | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50 | 950,010 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
bond | بورس | 930,000 | 70,000.00 | 7.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-02 | 20 | 200,000 | 200 milyar | - | 1,000,000 | 930,000 | 930,000 | 930,000 | 3 | 25,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 70,000 | - | 70,000 |
صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-01 | 1 | 20 | 20 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 990,000 | 1 | 3,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-08 | 1 | 5 | 5 Milyon | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-13 | 203 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
صاما411 |
صکوک مرابحه آما411-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-11-18 | 1 | 3,000 | 3 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 1,000,000 | 1 | 3,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-27 | 600 | 6 Milyon | 6 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
SDF1 |
Sadaf Kh Fars 048 |
bond | بورس | 1.075 Milyon | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 2022-12-05 | - | - | - | - | 1,000,000 | 1.075 Milyon | 1.075 Milyon | 1.075 Milyon | 1 | 6,000 | 950,000 | 1 | 5,000 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 |
صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
bond | بورس | 1.005 Milyon | 5,000.00 | 0.50 | 1,000,000 | 0.00 | 0.00 | 2024-10-20 | 10 | 100,000 | 100 milyar | - | 1,000,000 | 1.005 Milyon | 1.005 Milyon | 1.005 Milyon | 1 | 3,200 | 996,000 | 1 | 3,200 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | بورس | 960,310 | 39,690.00 | 3.97 | 1,000,000 | 0.00 | 0.00 | 2024-12-17 | 200 | 20 Milyon | 20 Bin milyar | - | 1,000,000 | 960,310 | 960,310 | 960,310 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Milyon | - | 20 Milyon | ||
صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Milyon | 7 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Milyon | - | 7 Milyon |
صند412 |
صکوک اجاره صند412-بدون ضامن |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-01-21 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
bond | بورس | 937,000 | 63,000.00 | 6.30 | 1,000,000 | 0.00 | 0.00 | 2024-03-06 | 1 | 50,000 | 50 milyar | - | 1,000,000 | 937,000 | 937,000 | 937,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
bond | بورس | 963,000 | 37,000.00 | 3.70 | 1,000,000 | 0.00 | 0.00 | 2024-12-09 | - | - | - | - | 1,000,000 | 963,000 | 963,000 | 963,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | بورس | 890,000 | 110,000.00 | 11.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-22 | 650 | 6.5 Milyon | 6.5 Bin milyar | - | 1,000,000 | 890,000 | 890,000 | 890,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-19 | 300 | 3 Milyon | 3 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 916,550 | 83,450.00 | 8.35 | 1,000,000 | 0.00 | 0.00 | 2025-02-09 | 1 | 24 | 24 Milyon | - | 1,000,000 | 916,550 | 916,550 | 916,550 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 936,795 | 63,205.00 | 6.32 | 1,000,000 | 0.00 | 0.00 | 2025-01-07 | 1 | 10 | 10 Milyon | - | 1,000,000 | 936,795 | 936,795 | 936,795 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
صملی404 |
صکوک اجاره صملی404-6ماهه18 |
bond | بورس | 944,769 | 55,231.00 | 5.52 | 1,000,000 | 0.00 | 0.00 | 2024-08-12 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 944,769 | 944,769 | 944,769 | 3 | 20,985 | 990,000 | 1 | 36 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - |
صند502 |
صکوک اجاره صند 502 |
bond | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2024-12-02 | 30 | 300,000 | 299.7 milyar | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 2023-07-30 | 2 | 10 | 9.95 Milyon | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,935 | 990,000 | 1 | 2,935 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
صنفت312 |
صکوک منفعت نفت312-6ماهه 18/5 |
bond | بورس | 1,000,000 | 5,050.00 | 0.51 | 994,950 | 0.00 | 0.00 | 2024-03-16 | 4 | 24 | 23.9 Milyon | - | 994,950 | 1,000,000 | 1,000,000 | 1,000,000 | 8 | 75,000 | 989,900 | 8 | 75,000 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | 10,000 | - |
صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2024-11-30 | 4 | 400,000 | 397.8 milyar | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
صخود041 |
ص مرابحه خودرو041- 3ماهه 18 |
bond | بورس | 1,000,000 | 8,000.00 | 0.81 | 992,000 | 0.00 | 0.00 | 2025-01-27 | 2 | 12,000 | 11.9 milyar | - | 992,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,965 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 170 | 20 | 150 |
صنفت311 |
صکوک مرابحه شنفت311-3ماهه18 |
bond | بورس | 1.005 Milyon | 24,500.00 | 2.50 | 980,500 | 0.00 | 0.00 | 2025-01-24 | 2 | 2 | 2 Milyon | - | 980,500 | 1.005 Milyon | 1.005 Milyon | 1.005 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1 | 10,000 | - | 10,001 | ||
صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2025-01-26 | 1 | 10,000 | 9.6 milyar | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-02-02 | 300 | 3 Milyon | 2.85 Bin milyar | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 990,000 | 40,000.00 | 4.21 | 950,000 | 0.00 | 0.00 | 2024-11-16 | 700 | 7 Milyon | 6.65 Bin milyar | - | 950,000 | 990,000 | 990,000 | 990,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 975,000 | 25,000.00 | 2.63 | 950,000 | 0.00 | 0.00 | 2024-11-16 | 303 | 3 Milyon | 2.85 Bin milyar | - | 950,000 | 975,000 | 975,000 | 975,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
صخود401 |
ص مرابحه خودرو401- 3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2023-09-18 | 1 | 1,000 | 940 Milyon | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 15,000 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2024-03-04 | 750 | 7.5 Milyon | 7.05 Bin milyar | - | 940,000 | 1 Milyon | 1,000,000 | 1 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Milyon | - | 7.5 Milyon | ||
صیدک404 |
صکوک مرابحه صیدک404-3ماهه18 |
bond | بورس | 970,000 | 35,000.00 | 3.74 | 935,000 | 0.00 | 0.00 | 2024-10-15 | 1 | 105 | 98.2 Milyon | - | 935,000 | 970,000 | 970,000 | 970,000 | 1 | 9,974 | 935,000 | 1 | 2 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
mortgageloan | بورس | 704,473 | 33,546.00 | 5.00 | 670,927 | 0.00 | 0.00 | 2020-11-22 | 2 | 8 | 5.37 Milyon | - | 670,927 | 637,381 | 637,381 | 704,473 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
SKDF |
Kardan ETF |
fund | بورس | 125,620 | 209,130.00 | 62.47 | 334,750 | 0.00 | 0.00 | 2025-02-11 | 17 | 2,187 | 732.1 Milyon | - | 334,750 | 127,620 | 124,410 | 128,730 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
GMEL |
Melli Ind. Grp. |
stock | بورس | 288,740 | 8,920.00 | 3.00 | 293,630 | 4,030.00 | 1.35 | 2025-02-11 | 396 | 72,413 | 18.72 milyar | 287.79 | 297,660 | 290,080 | 288,740 | 294,850 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Bin milyar | 78.989 Milyon | 2.946 Milyon | 247,360 | 2.529 Milyon | 416,986 | 1.299 Milyon | 1.088 Milyon | 70.3 | 183.36 | 58.86 | 57,807 | 12,272 | 70,079 | - |
NORI |
NORI Petrochemical |
stock | بورس | 263,400 | 2,760.00 | 1.06 | 263,390 | 2,750.00 | 1.06 | 2025-02-11 | 548 | 264,813 | 39.64 milyar | 1.965 milyar | 260,640 | 263,200 | 252,820 | 268,440 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Bin milyar | 2.652 milyar | 933.371 Milyon | 9 Milyon | 686.877 Milyon | 246.493 Milyon | 1.374 milyar | 266.357 Milyon | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 |
OMEL |
OfoghMellat.ETF |
fund | بورس | 282,100 | 59,210.00 | 26.56 | 222,890 | 0.00 | 0.00 | 2025-02-11 | 4 | 96 | 21.4 Milyon | - | 222,890 | 282,010 | 280,000 | 285,600 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
PRDZ |
Pardis Petr. |
stock | بورس | 219,160 | 14,180.00 | 6.92 | 204,980 | 0.00 | 0.00 | 2025-02-11 | 292 | 128,626 | 18.9 milyar | 1.24 milyar | 204,980 | 219,160 | 219,160 | 219,160 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Bin milyar | 1.626 milyar | 709.154 Milyon | 6 Milyon | 386.641 Milyon | 322.514 Milyon | 428.92 Milyon | 212.872 Milyon | 6.37 | 2.59 | 2.9 | 36,468 | 91,048 | 93,580 | 33,936 |
CSNF |
Sepehr Novin |
fund | بورس | 251,810 | 66,530.00 | 35.91 | 185,280 | 0.00 | 0.00 | 2025-02-11 | 4 | 430 | 79.67 Milyon | - | 185,280 | 254,340 | 251,810 | 254,350 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
JPPC |
Jam Pilen |
stock | بورس | 183,250 | 4,050.00 | 2.16 | 182,460 | 4,840.00 | 2.58 | 2025-02-11 | 67 | 8,681 | 1.52 milyar | 1,577.99 | 187,300 | 186,880 | 181,690 | 187,200 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Bin milyar | 360.255 Milyon | 70.854 Milyon | 2 Milyon | 24.755 Milyon | 46.099 Milyon | 134.293 Milyon | 50.86 Milyon | 6.6 | 7.28 | 2.5 | 1,940 | 6,741 | 5,556 | 3,125 |
SFRS |
Fars Cement |
stock | بورس | 178,960 | 5,530.00 | 3.00 | 180,600 | 3,890.00 | 2.11 | 2025-02-11 | 378 | 87,415 | 24.63 milyar | 384.69 | 184,490 | 180,200 | 178,960 | 181,000 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Bin milyar | 53.834 Milyon | 14.767 Milyon | 233,000 | 10.34 Milyon | 4.428 Milyon | 8.148 Milyon | 3.66 Milyon | 11.88 | 9.82 | 5.34 | 82,915 | 4,500 | 87,415 | - |
BZRO |
Bazr Omid ETF |
fund | بورس | 220,300 | 44,300.00 | 25.17 | 176,000 | 0.00 | 0.00 | 2025-02-11 | 1 | 25 | 4.4 Milyon | - | 176,000 | 220,300 | 220,300 | 220,300 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
KRSN |
Khorasan Petro. |
stock | بورس | 173,700 | 1,230.00 | 0.70 | 174,430 | 500.00 | 0.29 | 2025-02-11 | 71 | 31,722 | 4.16 milyar | 81.21 | 174,930 | 172,000 | 169,690 | 176,690 | 0 | 0 | 0 | 0 | 231.346 Bin milyar | 362.283 Milyon | 97.818 Milyon | 1.79 Milyon | 47.204 Milyon | 50.614 Milyon | 77.082 Milyon | 36.013 Milyon | 8.75 | 6.23 | 4.09 | 25,428 | 6,294 | 31,722 | - | ||
دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 276,440 | 114,340.00 | 70.54 | 162,100 | 0.00 | 0.00 | 2025-02-11 | 1,406 | 680,737 | 110.35 milyar | - | 162,100 | 277,000 | 276,440 | 278,800 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
SARV |
SARV ETF |
fund | بورس | 16,820 | 114,660.00 | 87.21 | 131,480 | 0.00 | 0.00 | 2025-02-11 | 72 | 159,927 | 21.03 milyar | - | 131,480 | 16,980 | 16,820 | 17,300 | 5 | 1,429 | 131,200 | 2 | 8,612 | 131,500 | - | - | - | - | - | - | - | - | - | - | - | 21,890 | 137,850 | 111,653 | 48,087 |
پالایش |
پالایشی یکم |
fund | بورس | 171,000 | 41,060.00 | 31.60 | 129,940 | 0.00 | 0.00 | 2025-02-11 | 1,938 | 1.312 Milyon | 170.45 milyar | - | 129,940 | 172,290 | 168,620 | 178,990 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Milyon | 144,462 | 1.127 Milyon | 182,964 |
SHGN |
Hegmatan Cement |
stock | بورس | 102,990 | 910.00 | 0.88 | 102,980 | 920.00 | 0.89 | 2025-02-11 | 18 | 39,418 | 2.47 milyar | 348.83 | 103,900 | 106,300 | 101,790 | 106,350 | 2 | 755 | 62,410 | 1 | 85 | 63,590 | 45.353 Bin milyar | 79.004 Milyon | 19.084 Milyon | 728,789 | 8.085 Milyon | 10.999 Milyon | 19.105 Milyon | 8.303 Milyon | 8.54 | 6.45 | 3.71 | 11,431 | 26,987 | 34,418 | 4,000 |
SURO |
Oroumiyeh Cem. |
stock | بورس | 100,880 | 890.00 | 0.87 | 99,660 | 2,110.00 | 2.07 | 2025-02-11 | 22 | 18,503 | 903.82 Milyon | 366.07 | 101,770 | 102,000 | 98,720 | 102,990 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Bin milyar | 103.848 Milyon | 20.686 Milyon | 1,000,000 | 8.178 Milyon | 12.508 Milyon | 24.66 Milyon | 11.672 Milyon | 8.2 | 7.65 | 3.88 | 7,723 | 10,780 | 18,503 | - |
CNGF |
Negin ETF |
fund | بورس | 124,580 | 32,660.00 | 35.53 | 91,920 | 0.00 | 0.00 | 2025-02-11 | 4 | 127 | 11.67 Milyon | - | 91,920 | 127,100 | 123,200 | 129,980 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
PKHA |
Khark Petr. |
stock | بورس | 88,350 | 2,710.00 | 2.98 | 88,770 | 2,290.00 | 2.51 | 2025-02-11 | 109 | 153,621 | 6.94 milyar | 2,071.21 | 91,060 | 91,380 | 88,330 | 91,380 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Bin milyar | 606.71 Milyon | 102.846 Milyon | 6 Milyon | 47.75 Milyon | 55.096 Milyon | 154.197 Milyon | 52.627 Milyon | 10.62 | 10.15 | 3.62 | 7,183 | 146,438 | 153,621 | - |
SSOF |
Soufian Cement |
stock | بورس | 88,980 | 180.00 | 0.20 | 87,170 | 1,990.00 | 2.23 | 2025-02-11 | 157 | 278,214 | 9.93 milyar | 727.07 | 89,160 | 89,970 | 86,490 | 90,700 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Bin milyar | 100.957 Milyon | 24.177 Milyon | 1.1 Milyon | 12.99 Milyon | 11.188 Milyon | 25.683 Milyon | 10.13 Milyon | 8.68 | 7.86 | 3.43 | 278,214 | - | 176,700 | 101,514 |
TMVD |
Daroupakhash I. |
stock | بورس | 81,830 | 390.00 | 0.47 | 80,760 | 1,460.00 | 1.78 | 2025-02-11 | 12 | 16,819 | 934.75 Milyon | 355.98 | 82,220 | 82,970 | 79,760 | 82,970 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Bin milyar | 81.856 Milyon | 39.425 Milyon | 715,000 | 21.653 Milyon | 17.772 Milyon | 23.316 Milyon | 7.56 Milyon | 7.96 | 3.39 | 2.58 | 1,820 | 14,999 | 16,819 | - |
عقیق |
عقیق |
fund | بورس | 14,340 | 59,680.00 | 80.63 | 74,020 | 0.00 | 0.00 | 2025-02-11 | 16 | 78,045 | 5.78 milyar | - | 74,020 | 14,590 | 14,280 | 14,590 | 1 | 27,000 | 73,900 | 1 | 27,000 | 74,400 | - | - | - | - | - | - | - | - | - | - | - | 6,279 | 71,766 | 67,836 | 10,209 |
بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 72,260 | 1,470.00 | 1.99 | 73,830 | 100.00 | 0.14 | 2025-02-11 | 525 | 411,441 | 24.07 milyar | 2,113.29 | 73,730 | 73,730 | 71,520 | 75,940 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Bin milyar | 1.197 milyar | 464.183 Milyon | 14.35 Milyon | 307.557 Milyon | 156.626 Milyon | 666.149 Milyon | 117.559 Milyon | 7.56 | 5.68 | 1.33 | 302,671 | 106,646 | 205,584 | 203,733 |
SGOS |
Saman Gostar |
stock | بورس | 66,860 | 2,280.00 | 3.53 | 73,230 | 8,650.00 | 13.39 | 2025-02-03 | 403 | 1.48 Milyon | 25.17 milyar | 6,249.07 | 64,580 | 66,860 | 66,860 | 66,860 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Bin milyar | 37.934 Milyon | 3.998 Milyon | 500,000 | 2.879 Milyon | 1.119 Milyon | 965,925 | 394,339 | 88.9 | 31.33 | 36.29 | 1.374 Milyon | 100,000 | 1.474 Milyon | - |
PDRO |
Pars Darou |
stock | بورس | 70,660 | 2,180.00 | 2.99 | 71,190 | 1,650.00 | 2.27 | 2025-02-11 | 18 | 8,337 | 513.74 Milyon | 273.68 | 72,840 | 75,000 | 70,660 | 75,000 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Bin milyar | 85.789 Milyon | 25.572 Milyon | 950,000 | 16.791 Milyon | 8.782 Milyon | 14.367 Milyon | 8.921 Milyon | 7.73 | 7.86 | 4.8 | 8,205 | - | 8,205 | - |
KHOC |
Khoozestan CE. |
stock | بورس | 65,050 | 250.00 | 0.38 | 65,490 | 190.00 | 0.29 | 2025-02-11 | 18 | 6,819 | 339.61 Milyon | 359.2 | 65,300 | 67,190 | 64,980 | 67,240 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Bin milyar | 99.811 Milyon | 18.566 Milyon | 1.4 Milyon | 8.895 Milyon | 9.67 Milyon | 24.946 Milyon | 8.188 Milyon | 11.1 | 9.4 | 3.64 | 6,819 | - | 6,819 | - |
PGHZ |
S*Gadir Petro. |
stock | بورس | 64,080 | 1,930.00 | 2.92 | 64,230 | 1,780.00 | 2.70 | 2025-02-11 | 113 | 79,081 | 5.64 milyar | 2,807.48 | 66,010 | 66,200 | 64,030 | 66,200 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Bin milyar | 119.875 Milyon | 47.825 Milyon | 1.3 Milyon | 37.416 Milyon | 10.409 Milyon | 53.077 Milyon | 3.727 Milyon | 22.12 | 7.92 | 1.55 | 41,160 | 37,771 | 72,402 | 6,529 |
SADB |
Ardebil Cement |
stock | بورس | 64,140 | 4,770.00 | 8.03 | 63,810 | 4,440.00 | 7.48 | 2025-02-11 | 618 | 2.041 Milyon | 50.95 milyar | 2,171.53 | 59,370 | 64,140 | 62,250 | 64,140 | 0 | 0 | 0 | 0 | 35.942 Bin milyar | 76.821 Milyon | 15.587 Milyon | 1.44 Milyon | 5.123 Milyon | 10.464 Milyon | 15.623 Milyon | 8.201 Milyon | 8.74 | 6.85 | 4.59 | 1.891 Milyon | 149,607 | 1.935 Milyon | 106,230 | ||
PMSZ |
Maskan Invest. |
stock | بورس | 60,960 | 2,840.00 | 4.45 | 61,010 | 2,790.00 | 4.37 | 2025-02-11 | 357 | 1.951 Milyon | 75.61 milyar | 3,761.07 | 63,800 | 60,960 | 60,960 | 62,990 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Bin milyar | 76.442 Milyon | 11.407 Milyon | 1.1 Milyon | 6.273 Milyon | 5.135 Milyon | 4.888 Milyon | 3.054 Milyon | 22.98 | 13.67 | 14.36 | 1.29 Milyon | 661,000 | 1.951 Milyon | - |
SKAZ |
Khazar Cement |
stock | بورس | 60,470 | 1,860.00 | 2.98 | 60,550 | 1,780.00 | 2.86 | 2025-02-11 | 122 | 128,186 | 4.35 milyar | 822.57 | 62,330 | 62,400 | 60,470 | 62,400 | 1 | 1,396 | 33,920 | 2 | 4,526 | 34,200 | 17.015 Bin milyar | 32.552 Milyon | 7.453 Milyon | 500,000 | 3.787 Milyon | 3.666 Milyon | 11.57 Milyon | 3.349 Milyon | 8.59 | 7.85 | 2.5 | 58,072 | 70,114 | 128,186 | - |
SHZG |
Hormozgan Cem. |
stock | بورس | 60,230 | 1,180.00 | 1.92 | 60,090 | 1,320.00 | 2.15 | 2025-02-11 | 106 | 427,629 | 11.48 milyar | 1,180.36 | 61,410 | 62,250 | 59,570 | 62,250 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Bin milyar | 120.939 Milyon | 28.7 Milyon | 1.824 Milyon | 11.626 Milyon | 17.073 Milyon | 26.614 Milyon | 13.655 Milyon | 8.01 | 6.4 | 4.12 | 246,387 | 181,242 | 64,878 | 362,751 |
SPTA |
Sepanta |
stock | بورس | 59,830 | 1,850.00 | 3.00 | 59,830 | 1,850.00 | 3.00 | 2025-02-11 | 186 | 228,321 | 10.42 milyar | 1,564.85 | 61,680 | 59,950 | 59,830 | 60,240 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Bin milyar | 73.362 Milyon | 14.566 Milyon | 1.029 Milyon | 9.526 Milyon | 5.04 Milyon | 28.404 Milyon | 4.463 Milyon | 14.3 | 12.67 | 2.25 | 123,786 | 99,115 | 91,132 | 131,769 |
PASN |
S*Parsian Oil&Gas |
stock | بورس | 56,660 | 1,780.00 | 3.05 | 57,150 | 1,290.00 | 2.21 | 2025-02-11 | 378 | 4.97 Milyon | 174.46 milyar | 3,945.78 | 58,440 | 58,250 | 56,660 | 58,400 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Bin milyar | 2.584 milyar | 503.566 Milyon | 40.5 Milyon | 51.515 Milyon | 452.051 Milyon | 314.58 Milyon | 299.678 Milyon | 8.45 | 5.6 | 8.06 | 142,749 | 4.827 Milyon | 363,431 | 4.607 Milyon |
SFKZ |
S*F. & Kh. Cement |
stock | بورس | 55,760 | 1,540.00 | 2.69 | 56,490 | 810.00 | 1.41 | 2025-02-11 | 166 | 1.074 Milyon | 36.75 milyar | 949.95 | 57,300 | 57,820 | 55,750 | 58,500 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Bin milyar | 318.677 Milyon | 34.702 Milyon | 5.625 Milyon | 12.845 Milyon | 21.856 Milyon | 37.231 Milyon | 36.036 Milyon | 8.49 | 13.99 | 8.22 | 866,285 | 206,954 | 175,062 | 898,177 |
BENN |
Behnoush Iran |
stock | بورس | 54,760 | 1,690.00 | 2.99 | 56,240 | 210.00 | 0.37 | 2025-02-11 | 79 | 37,720 | 2.68 milyar | 683.39 | 56,450 | 55,000 | 54,760 | 56,800 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Bin milyar | 53.132 Milyon | 35.568 Milyon | 360,000 | 30.916 Milyon | 4.652 Milyon | 52.474 Milyon | 1.337 Milyon | 16.62 | 4.78 | 0.42 | 32,675 | 4,036 | 36,711 | - |
سآبیک |
سیمان آبیک |
stock | بورس | 56,800 | 1,330.00 | 2.40 | 55,980 | 510.00 | 0.92 | 2025-02-11 | 151 | 301,557 | 8.57 milyar | 716.14 | 55,470 | 57,750 | 54,610 | 57,770 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Bin milyar | 149.243 Milyon | 32.935 Milyon | 2.959 Milyon | 13.145 Milyon | 19.79 Milyon | 35.955 Milyon | 16.507 Milyon | 8.25 | 6.88 | 3.79 | 294,811 | - | 294,619 | 192 |
DMVN |
Damavand Min. |
stock | بورس | 54,990 | 1,700.00 | 3.00 | 55,000 | 1,690.00 | 2.98 | 2025-02-11 | 339 | 251,318 | 17.41 milyar | 1,529.46 | 56,690 | 56,660 | 54,990 | 56,660 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Bin milyar | 16.725 Milyon | 2.341 Milyon | 250,000 | 1.46 Milyon | 881,437 | 1.218 Milyon | 744,385 | 20.51 | 17.32 | 12.53 | 181,482 | 67,310 | 248,792 | - |
فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 53,520 | 950.00 | 1.81 | 53,410 | 840.00 | 1.60 | 2025-02-05 | 334 | 388,981 | 15.28 milyar | 1,206.92 | 52,570 | 54,190 | 53,050 | 54,190 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Bin milyar | 226.542 Milyon | 73.765 Milyon | 4 Milyon | 20.262 Milyon | 53.503 Milyon | 98.972 Milyon | 40.03 Milyon | 5.15 | 3.86 | 2.08 | 214,254 | 172,565 | 386,819 | - |
PJMZ |
Jam Petr. |
stock | بورس | 61,240 | 9,220.00 | 17.72 | 52,020 | 0.00 | 0.00 | 2025-02-11 | 42 | 192,759 | 8.96 milyar | 32,004.7 | 52,020 | 61,240 | 61,240 | 61,240 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Bin milyar | 1.291 milyar | 460.794 Milyon | 18 Milyon | 354.958 Milyon | 105.836 Milyon | 620.817 Milyon | 115.934 Milyon | 10.6 | 12.23 | 1.81 | 129,227 | 63,532 | 136,283 | 56,476 |
FKNF |
Kian ETF |
fund | بورس | 67,389 | 15,851.00 | 30.76 | 51,538 | 0.00 | 0.00 | 2025-02-11 | 736 | 9.396 Milyon | 484.27 milyar | - | 51,538 | 67,388 | 67,388 | 67,389 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Milyon | 7.012 Milyon | 5.031 Milyon | 4.364 Milyon |
SKER |
Kerman Cement |
stock | بورس | 49,950 | 80.00 | 0.16 | 49,480 | 390.00 | 0.78 | 2025-02-11 | 11 | 11,108 | 334.81 Milyon | 338.79 | 49,870 | 51,600 | 48,730 | 51,720 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Bin milyar | 75.156 Milyon | 18.065 Milyon | 1.5 Milyon | 9.981 Milyon | 8.084 Milyon | 10.954 Milyon | 7.711 Milyon | 8.45 | 8.06 | 5.95 | 9,458 | 1,650 | 11,108 | - |
MRIN |
Iranmerinos |
stock | بورس | 48,860 | 4,820.00 | 10.94 | 48,850 | 4,810.00 | 10.92 | 2025-01-13 | 1,064 | 1.05 Milyon | 50.65 milyar | 5,440.98 | 44,040 | 48,000 | 47,920 | 48,860 | 0 | 0 | 0 | 0 | 19.3 Bin milyar | 20.7 Milyon | 2.816 Milyon | 400,000 | 1.13 Milyon | 1.659 Milyon | 1.485 Milyon | 495,910 | 22.01 | 11.8 | 13.16 | 661,019 | 388,771 | 982,895 | 66,895 | ||
PETR |
Petro. Inv. |
stock | بورس | 47,940 | 1,480.00 | 2.99 | 48,240 | 1,180.00 | 2.39 | 2025-02-11 | 63 | 77,764 | 2.9 milyar | 866.17 | 49,420 | 48,000 | 47,940 | 49,420 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Bin milyar | 101.386 Milyon | 21.664 Milyon | 1.82 Milyon | 15.518 Milyon | 6.146 Milyon | 13.311 Milyon | 12.514 Milyon | 6.86 | 13.97 | 6.45 | 68,284 | 9,480 | 77,764 | - |
KLBR |
Kalber Dairy |
stock | بورس | 47,160 | 1,450.00 | 2.98 | 47,610 | 1,000.00 | 2.06 | 2025-02-11 | 40 | 14,966 | 1.05 milyar | 2,169.29 | 48,610 | 47,160 | 47,160 | 48,910 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Bin milyar | 26.323 Milyon | 5.504 Milyon | 462,000 | 3.634 Milyon | 1.869 Milyon | 9.459 Milyon | 594,347 | 38.17 | 12.14 | 2.4 | 14,966 | - | 14,966 | - |
SMAZ |
Mazandaran Cem. |
stock | بورس | 46,820 | 7,130.00 | 17.96 | 46,930 | 7,240.00 | 18.24 | 2025-02-05 | 28 | 124,650 | 3.2 milyar | 575.4 | 39,690 | 47,450 | 46,570 | 47,450 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Bin milyar | 112.694 Milyon | 25.405 Milyon | 2.466 Milyon | 8.284 Milyon | 17.121 Milyon | 27.305 Milyon | 13.672 Milyon | 7.64 | 6.1 | 3.82 | 114,097 | 10,553 | 104,650 | 20,000 |
DOSE |
Osvah Pharm. |
stock | بورس | 43,100 | 1,330.00 | 2.99 | 44,430 | 0.00 | 0.00 | 2025-02-10 | 120 | 189,944 | 7.5 milyar | 638.39 | 44,430 | 43,180 | 43,100 | 43,180 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Bin milyar | 42.404 Milyon | 14.683 Milyon | 750,000 | 10.596 Milyon | 4.087 Milyon | 6.005 Milyon | 194,609 | 163.44 | 7.78 | 5.3 | 181,344 | 8,600 | 189,944 | - |
MAGS |
Magsal Agri. |
stock | بورس | 42,420 | 760.00 | 1.76 | 42,470 | 710.00 | 1.64 | 2025-02-11 | 70 | 63,612 | 2.46 milyar | 686.57 | 43,180 | 43,400 | 41,890 | 43,400 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Bin milyar | 16.329 Milyon | 6.82 Milyon | 300,000 | 3.99 Milyon | 2.83 Milyon | 7.601 Milyon | 1.811 Milyon | 6.81 | 4.37 | 1.62 | 51,658 | 11,954 | 54,226 | 9,386 |
FIRO |
Firouzeh Asia ETF |
fund | بورس | 55,067 | 13,133.00 | 31.32 | 41,934 | 0.00 | 0.00 | 2025-02-11 | 272 | 3.834 Milyon | 160.76 milyar | - | 41,934 | 55,066 | 55,066 | 55,067 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Milyon | 850,997 | 3.114 Milyon | 719,705 |
SDAB |
Darab Cement |
stock | بورس | 40,150 | 970.00 | 2.36 | 40,810 | 310.00 | 0.75 | 2025-02-11 | 112 | 112,951 | 4.23 milyar | 212.67 | 41,120 | 41,530 | 40,150 | 41,530 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Bin milyar | 52.513 Milyon | 17.512 Milyon | 1.26 Milyon | 7.027 Milyon | 10.484 Milyon | 10.032 Milyon | 6.018 Milyon | 7.56 | 4.34 | 4.53 | 25,086 | 87,445 | 108,964 | 3,567 |
SDST |
Dashtestan Ce. |
stock | بورس | 39,370 | 1,210.00 | 2.98 | 40,580 | 0.00 | 0.00 | 2025-02-11 | 550 | 355,580 | 52.63 milyar | 910.63 | 40,580 | 39,370 | 39,370 | 39,370 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Bin milyar | 117.632 Milyon | 16.009 Milyon | 2.5 Milyon | 10.982 Milyon | 5.028 Milyon | 13.095 Milyon | 6.897 Milyon | 15.46 | 21.21 | 8.14 | 354,980 | 500 | 352,775 | 2,705 |
SRMA |
Sarma Afarin |
stock | بورس | 39,140 | 1,220.00 | 3.02 | 40,360 | 0.00 | 0.00 | 2025-02-11 | 229 | 557,792 | 17.21 milyar | 10,216.87 | 40,360 | 39,150 | 39,140 | 39,160 | 2 | 280 | 27,950 | 1 | 10,000 | 31,860 | 6.725 Bin milyar | - | - | 218,000 | 2.503 Milyon | 2.183 Milyon | 3.343 Milyon | 534,156 | 16.29 | 3.99 | 2.6 | 555,650 | 2,142 | 494,342 | 63,450 |
SHND |
Sahand Rubber |
stock | بورس | 39,870 | 1,230.00 | 2.99 | 39,870 | 1,230.00 | 2.99 | 2025-02-11 | 16 | 4,141 | 261.55 Milyon | 9,516.23 | 41,100 | 39,880 | 39,870 | 40,440 | 2 | 2,159 | 62,500 | 1 | 2,540 | 64,000 | 21.966 Bin milyar | 39.278 Milyon | 9.457 Milyon | 350,000 | 4.691 Milyon | 4.766 Milyon | 8.32 Milyon | 3.392 Milyon | 10.2 | 7.26 | 4.16 | 4,141 | - | 4,141 | - |
EXIR |
Exir Pharm. |
stock | بورس | 38,790 | 1,190.00 | 2.98 | 39,240 | 740.00 | 1.85 | 2025-02-11 | 11 | 32,821 | 1.11 milyar | 379.98 | 39,980 | 38,890 | 38,790 | 39,690 | 1 | 1,990 | 32,620 | 3 | 17,250 | 33,700 | 74.228 Bin milyar | 129.565 Milyon | 58.668 Milyon | 2.25 Milyon | 40.442 Milyon | 18.226 Milyon | 41.364 Milyon | 9.536 Milyon | 9.35 | 4.89 | 2.15 | 32,821 | - | 20,321 | 12,500 |
KDPS |
P. Animal Feed |
stock | بورس | 38,780 | 1,090.00 | 2.73 | 38,930 | 940.00 | 2.36 | 2025-02-11 | 56 | 55,471 | 2.85 milyar | 1,241.99 | 39,870 | 39,500 | 38,680 | 39,500 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Bin milyar | 6.334 Milyon | 720,559 | 160,000 | 619,157 | 101,402 | 1.923 Milyon | -191,418 | -36.14 | 68.23 | 3.6 | 55,471 | - | 55,471 | - |
PSHZ |
Shiraz Petr. |
stock | بورس | 37,670 | 1,810.00 | 4.58 | 37,890 | 1,590.00 | 4.03 | 2025-02-11 | 159 | 633,222 | 15.28 milyar | 2,885.16 | 39,480 | 38,000 | 37,670 | 38,830 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Bin milyar | 736.411 Milyon | 351.153 Milyon | 15.3 Milyon | 141.394 Milyon | 209.759 Milyon | 257.803 Milyon | 56.185 Milyon | 10.59 | 2.84 | 2.31 | 266,713 | 366,509 | 442,463 | 190,759 |
SFNO |
Siman Fars Noe |
stock | بورس | 34,880 | 610.00 | 1.72 | 35,350 | 140.00 | 0.39 | 2025-02-11 | 36 | 8,829 | 727.44 Milyon | 400.36 | 35,490 | 35,880 | 34,830 | 36,000 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Bin milyar | 57.327 Milyon | 11.96 Milyon | 1.6 Milyon | 4.239 Milyon | 7.722 Milyon | 15.152 Milyon | 6.896 Milyon | 7.7 | 6.88 | 3.5 | 8,809 | 20 | 8,439 | 390 |
SYSM |
Hamkaran System Co |
stock | بورس | 34,740 | 1,070.00 | 2.99 | 35,000 | 810.00 | 2.26 | 2025-02-11 | 45 | 460,138 | 8.66 milyar | 4,414.04 | 35,810 | 35,820 | 34,740 | 35,820 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Bin milyar | 388.502 Milyon | 28.942 Milyon | 10 Milyon | 9.502 Milyon | 19.44 Milyon | 25.986 Milyon | 20.288 Milyon | 18.68 | 19.5 | 14.58 | 121,715 | 338,423 | 460,138 | - |
SGAZ |
Glass and Gas |
stock | بورس | 33,860 | 1,040.00 | 2.98 | 33,860 | 1,040.00 | 2.98 | 2025-02-11 | 372 | 719,695 | 31.47 milyar | 4,478.76 | 34,900 | 33,880 | 33,860 | 34,540 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Bin milyar | 42.469 Milyon | 18.356 Milyon | 850,000 | 12.914 Milyon | 5.442 Milyon | 16.485 Milyon | 3.012 Milyon | 9.81 | 5.43 | 1.79 | 232,813 | 486,882 | 523,287 | 196,408 |
DFRB |
Farabi Pharm. |
stock | بورس | 32,230 | 990.00 | 2.98 | 32,360 | 860.00 | 2.59 | 2025-02-11 | 118 | 234,859 | 7.09 milyar | 934.78 | 33,220 | 33,210 | 32,230 | 33,210 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Bin milyar | 80.409 Milyon | 38.116 Milyon | 1.6 Milyon | 25.529 Milyon | 12.587 Milyon | 27.215 Milyon | 7.463 Milyon | 7.35 | 4.37 | 2.02 | 187,049 | 44,142 | 95,008 | 136,183 |
FRVR |
Iran Mineral P. |
stock | بورس | 30,610 | 940.00 | 2.98 | 30,710 | 840.00 | 2.66 | 2025-02-11 | 97 | 78,649 | 3.02 milyar | 753.98 | 31,550 | 32,190 | 30,610 | 32,190 | 1 | 190 | 38,460 | 1 | 1,589 | 38,510 | 25.192 Bin milyar | 31.843 Milyon | 20.655 Milyon | 660,000 | 11.594 Milyon | 9.061 Milyon | 13.527 Milyon | 3.044 Milyon | 6.65 | 2.23 | 1.5 | 58,278 | 20,311 | 78,589 | - |