Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Kapat
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| GO02 |
Golgohar Ijara 17% |
bond | Exchange | 1.455 Milyon | 490,000.00 | 50.78 | 1.455 Milyon | 490,000.00 | 50.78 | 2021-11-03 | 4 | 30 | 43.6 Milyon | - | 965,000 | 1.455 Milyon | 1.455 Milyon | 1.455 Milyon | 1 | 4,960 | 970,000 | 1 | 9 | 1,450,000 | - | - | - | - | - | - | - | - | - | - | - | 4 | - | 4 | - |
| صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
bond | Exchange | 1.12 Milyon | 67,230.00 | 6.39 | 1.12 Milyon | 67,230.00 | 6.39 | 2021-09-04 | 1 | 8,500 | 9.5 milyar | - | 1.053 Milyon | 1.12 Milyon | 1.12 Milyon | 1.12 Milyon | 0 | 0 | 0 | 1 | 3,000 | 1,100,000 | - | - | - | - | - | - | - | - | - | - | - | - | 8,500 | - | 8,500 |
| صشستا311 |
صکوک اجاره شستا311-6ماهه18 |
bond | Exchange | 1,000,000 | 19.00 | 0.00 | 1.05 Milyon | 50,019.00 | 5.00 | 2021-11-29 | 1 | 1,000 | 1000 Milyon | - | 999,981 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 49,992 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | - | 8 |
| رایان911 |
رایان سایپا 3ماهه 18 درصد |
bond | Exchange | 1,000,000 | 40,000.00 | 3.85 | 1.04 Milyon | 0.00 | 0.00 | 2021-01-30 | 3 | 14 | 14.6 Milyon | - | 1.04 Milyon | 1.08 Milyon | 1,000,000 | 1.08 Milyon | 1 | 3,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | 7 | 14 | - |
| صنفت1312 |
صکوک منفعت نفت1312-6ماهه 18/5 |
bond | Exchange | 1.035 Milyon | 35,100.00 | 3.51 | 1.035 Milyon | 35,100.00 | 3.51 | 2021-11-01 | 1 | 95 | 98.3 Milyon | - | 1,000,000 | 1.035 Milyon | 1.035 Milyon | 1.035 Milyon | 3 | 24,800 | 1,000,000 | 1 | 190 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 95 | - | 95 |
| مکرما304 |
مشارکت ش کرمانشاه304-3ماهه18 |
bond | Exchange | 1.03 Milyon | 30,000.00 | 3.00 | 1.03 Milyon | 30,000.00 | 3.00 | 2021-11-06 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 1.03 Milyon | 1.03 Milyon | 1.03 Milyon | 1 | 7,500 | 980,000 | 1 | 7,500 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| MAD2 |
Sokuk Maaden 412 |
bond | Exchange | 1.027 Milyon | 46,600.00 | 4.75 | 1.027 Milyon | 46,600.00 | 4.75 | 2021-02-02 | 1 | 10,000 | 10.3 milyar | - | 980,100 | 1.027 Milyon | 1.027 Milyon | 1.027 Milyon | 1 | 10,000 | 980,003 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| SP05 |
Sokuk Saipa412 |
bond | Exchange | 1.02 Milyon | 79,500.00 | 8.45 | 1.02 Milyon | 79,500.00 | 8.45 | 2021-02-03 | 1 | 100 | 102 Milyon | - | 940,500 | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1 | 75 | 824,624 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| SP07 |
Sokuk Saipa112 |
bond | Exchange | 1.02 Milyon | 36,629.00 | 3.72 | 1.02 Milyon | 36,629.00 | 3.72 | 2021-11-03 | 1 | 1,000 | 1000 Milyon | - | 983,371 | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1 | 5,000 | 959,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| مکرما034 |
مشارکت ش کرمانشاه034-3ماهه18 |
bond | Exchange | 1.02 Milyon | 20,000.00 | 2.00 | 1.02 Milyon | 20,000.00 | 2.00 | 2021-11-06 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1 | 1,991 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| SEFS |
SukukFars037 |
bond | Exchange | 1.01 Milyon | 34,500.00 | 3.30 | 1.01 Milyon | 34,500.00 | 3.30 | 2021-11-24 | 1 | 10 | 10.1 Milyon | - | 1.045 Milyon | 1.01 Milyon | 1.01 Milyon | 1.01 Milyon | 1 | 3,190 | 1,000,000 | 1 | 4,990 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 |
| صفارس412 |
صکوک اجاره خلیج فارس-3 ماهه 16 |
bond | Exchange | 1,000,000 | 58,000.00 | 6.16 | 1.01 Milyon | 68,000.00 | 7.22 | 2021-11-09 | 2 | 10 | 10.1 Milyon | - | 942,000 | 1.02 Milyon | 1,000,000 | 1.02 Milyon | 2 | 12,500 | 1,000,000 | 1 | 500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | 5 | 5 |
| IK04 |
IKCO SukokM0012 |
bond | Exchange | 1.02 Milyon | 5,000.00 | 0.49 | 1.01 Milyon | 5,000.00 | 0.49 | 2021-11-29 | 1 | 450 | 454.5 Milyon | - | 1.015 Milyon | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1 | 1,400 | 1,010,000 | 1 | 1,400 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 35 | - | - | 35 |
| مصفها012 |
مشارکت ش اصفهان012-3ماهه20 |
bond | Exchange | 1.009 Milyon | 24,242.00 | 2.46 | 1.009 Milyon | 24,242.00 | 2.46 | 2021-09-21 | 1 | 300 | 302.8 Milyon | - | 985,000 | 1.009 Milyon | 1.009 Milyon | 1.009 Milyon | 2 | 15,000 | 1,009,242 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300 | - | 300 |
| صایپا998 |
صکوک مرابحه سایپا998-3ماهه 18% |
bond | Exchange | 1.02 Milyon | 18,684.00 | 1.87 | 1.001 Milyon | 0.00 | 0.00 | 2020-11-15 | 3 | 13 | 13.08 Milyon | - | 1.001 Milyon | 994,950 | 994,950 | 1.02 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6 | 7 | 13 | - | ||
| تبریز304 |
مشارکت ش تبریز304-3ماهه18 |
bond | Exchange | 1 Milyon | 0.00 | 0.00 | 1 Milyon | 0.00 | 0.00 | 2021-11-29 | 1 | 8,000 | 8 milyar | - | 1 Milyon | 1 Milyon | 1 Milyon | 1 Milyon | 2 | 18,600 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 9,000 | - | 9,000 |
| SP06 |
Sokuk Saipa012 |
bond | Exchange | 1 Milyon | 0.00 | 0.00 | 1 Milyon | 0.00 | 0.00 | 2021-11-29 | 3 | 15,000 | 15 milyar | - | 1 Milyon | 1 Milyon | 1 Milyon | 1 Milyon | 1 | 4,922 | 1,000,001 | 1 | 981 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| صمعاد212 |
صکوک اجاره معادن212-6ماهه21 |
bond | Exchange | 1,000,000 | 1.00 | 0.00 | 1 Milyon | 0.00 | 0.00 | 2021-11-16 | 2 | 1,010 | 1000 Milyon | - | 1 Milyon | 1 Milyon | 1,000,000 | 1 Milyon | 2 | 17,990 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,010 | 10 | 1,000 |
| صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
bond | Exchange | 1.02 Milyon | 21,102.00 | 2.11 | 1,000,000 | 1,102.00 | 0.11 | 2021-11-28 | 1 | 10 | 10 Milyon | - | 998,898 | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1 | 11 | 995,000 | 1 | 300 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 |
| مشیر112 |
شهرداری شیراز3-18% |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-11-27 | 2 | 20,000 | 20 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 15,000 | 990,000 | 2 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| مشهد0012 |
مشارکت شهرداری مشهد-3ماهه20 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-01 | 4 | 185 | 185 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10,000 | 990,000 | 1 | 1,149 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-01 | 1 | 50,000 | 50 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| صدف048 |
صکوک مرابحه صدف048-3ماهه 18% |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-11-11 | - | - | - | - | - | 1,000,000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-11-17 | 26 | 20 Milyon | 20 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Milyon | - | 20 Milyon | ||
| صخود041 |
ص مرابحه خودرو041- 3ماهه 18 |
bond | Exchange | 990,000 | 20,000.00 | 1.98 | 1,000,000 | 10,000.00 | 0.99 | 2021-11-30 | 1 | 2,000 | 2 milyar | - | 1.01 Milyon | 990,000 | 990,000 | 990,000 | 1 | 9,994 | 990,000 | 1 | 4,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - |
| صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-29 | 20 | 200,000 | 200 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 23,256 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-11-23 | 5 | 50,000 | 50 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,200 | 996,000 | 1 | 3,200 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| مگچسا104 |
مشارکت پتروشیمی گچساران-3 ماه 18 |
bond | Exchange | 1,000,000 | 24,000.00 | 2.46 | 1,000,000 | 24,000.00 | 2.46 | 2021-08-22 | 1 | 993 | 993 Milyon | - | 976,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 995,300 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 993 | - | 993 |
| صفارس147 |
صکوک اجاره فارس147- 3ماهه18 |
bond | Exchange | 1,000,000 | 45,227.00 | 4.33 | 1,000,000 | 45,227.00 | 4.33 | 2021-10-12 | 9 | 50,000 | 50 milyar | - | 1.045 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 14,984 | 997,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 506 | 6 | 500 |
| IK08 |
IKCO SukokR0004 |
bond | Exchange | 1,000,000 | 30,000.00 | 3.09 | 1,000,000 | 30,000.00 | 3.09 | 2021-07-17 | 1 | 1,500 | 1.5 milyar | - | 970,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,500 | 960,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 | - | 1,500 |
| SA02 |
Sokuk Saipa 308 |
bond | Exchange | 1,000,000 | 5,000.00 | 0.50 | 1,000,000 | 5,000.00 | 0.50 | 2021-11-27 | 1 | 5 | 5 Milyon | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 1,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 14,015 | - | 14,015 |
| تهران112 |
مشارکت ش تهران112-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-01 | 21 | 201,000 | 201 milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 11,999 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 201,000 | - | 201,000 |
| مشهد1412 |
مشارکت ش مشهد1412-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-01 | 641 | 3.2 Milyon | 3.201 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 11,525 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3.201 Milyon | - | 3.201 Milyon |
| مشیر9911 |
شهرداری شیراز9911 |
bond | Exchange | 999,900 | 9,900.00 | 1.00 | 999,900 | 9,900.00 | 1.00 | 2021-02-09 | 1 | 6 | 6 Milyon | - | 990,000 | 999,900 | 999,900 | 999,900 | 1 | 10,000 | 990,000 | 1 | 3,324 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | Exchange | 997,880 | 2,120.00 | 0.21 | 997,880 | 2,120.00 | 0.21 | 2021-11-13 | 1 | 6 | 6 Milyon | - | 1,000,000 | 997,880 | 997,880 | 997,880 | 2 | 12,500 | 988,000 | 1 | 9,505 | 997,880 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| مکرج112 |
شهرداری کرج3-18% |
bond | Exchange | 997,000 | 1,700.00 | 0.17 | 997,000 | 1,700.00 | 0.17 | 2021-11-06 | 1 | 500 | 498.5 Milyon | - | 998,700 | 997,000 | 997,000 | 997,000 | 1 | 7,500 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | Exchange | 995,000 | 10,000.00 | 1.00 | 995,000 | 10,000.00 | 1.00 | 2021-11-21 | 1 | 10 | 10 Milyon | - | 1.005 Milyon | 995,000 | 995,000 | 995,000 | 2 | 17,446 | 995,000 | 2 | 17,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - |
| IK05 |
IKCO SukokM1412 |
bond | Exchange | 992,000 | 8,000.00 | 0.80 | 992,000 | 8,000.00 | 0.80 | 2021-10-30 | 2 | 1,000 | 992 Milyon | - | 1,000,000 | 992,000 | 992,000 | 992,000 | 1 | 1,983 | 986,450 | 1 | 1,994 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| IK06 |
IKCO SukokM412 |
bond | Exchange | 999,997 | 9,995.00 | 1.01 | 990,002 | 0.00 | 0.00 | 2021-11-30 | 9 | 45,200 | 44.7 milyar | - | 990,002 | 999,997 | 999,997 | 999,997 | 1 | 9,163 | 990,001 | 1 | 5,255 | 999,997 | - | - | - | - | - | - | - | - | - | - | - | 11 | - | 11 | - |
| صملی404 |
صکوک اجاره صملی404-6ماهه18 |
bond | Exchange | 990,000 | 20,000.00 | 1.98 | 990,000 | 20,000.00 | 1.98 | 2021-11-15 | 1 | 10 | 9.9 Milyon | - | 1.01 Milyon | 990,000 | 990,000 | 990,000 | 3 | 20,971 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - |