Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Kapat

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
صنفت1312

صکوک منفعت نفت1312-6ماهه 18/5

bond بورس 987,831 47,269.00 4.57 1.035 Milyon 0.00 0.00 2025-01-05 1 95 98.3 Milyon - 1.035 Milyon 987,831 987,831 987,831 0 0 0 0 - - - - - - - - - - - - 95 - 95
قم0312

مشارکت ش قم0312-سه ماهه18

bond بورس 944,870 65,130.00 6.45 1.01 Milyon 0.00 0.00 2024-10-06 1 10 10.1 Milyon - 1.01 Milyon 944,870 944,870 944,870 1 5,990 1,000,000 1 5,985 1,010,000 - - - - - - - - - - - - 10 10 -
صشستا311

صکوک اجاره شستا311-6ماهه18

bond بورس 1,000,000 5,907.00 0.59 1.006 Milyon 0.00 0.00 2025-02-02 5 50,000 50.3 milyar - 1.006 Milyon 1,000,000 1,000,000 1,000,000 5 50,000 990,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000
صغدیر408

صکوک اجاره غدیر 408

bond بورس 1,000,000 5,000.00 0.50 1.005 Milyon 0.00 0.00 2024-11-30 1 2 2 Milyon - 1.005 Milyon 1,000,000 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صمعاد407

صکوک اجاره معادن407-3ماهه18

bond بورس 950,000 55,000.00 5.47 1.005 Milyon 0.00 0.00 2024-03-03 1 10 10 Milyon - 1.005 Milyon 950,000 950,000 950,000 2 17,475 995,000 2 17,327 1,005,000 - - - - - - - - - - - 6 - - 6
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

bond بورس 1,000,000 4,500.00 0.45 1.005 Milyon 0.00 0.00 2024-09-22 1 1,000 1000 Milyon - 1.005 Milyon 1,000,000 1,000,000 1,000,000 2 12,500 987,500 1 9,330 997,375 - - - - - - - - - - - - 1,001 1 1,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

bond بورس 1,000,000 670.00 0.07 1.001 Milyon 0.00 0.00 2025-01-29 2 64,000 64.04 milyar - 1.001 Milyon 1,000,000 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
مشهد406

مشارکت ش مشهد406-3ماهه18

bond بورس 874,000 126,001.00 12.60 1 Milyon 0.00 0.00 2024-12-25 1 4,500 4.5 milyar - 1 Milyon 874,000 874,000 874,000 1 10,000 990,000 0 0 0 - - - - - - - - - - - - 300,000 - 300,000
صگستر512

صکوک اجاره صگستر512- 6ماهه18

bond بورس 931,800 68,200.00 6.82 1,000,000 0.00 0.00 2025-02-09 180 1.8 Milyon 1.8 Bin milyar - 1,000,000 931,800 931,800 931,800 0 0 0 0 - - - - - - - - - - - - - - -
SDF2

Sadaf Kh Fars 408

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-12 - - - - 1,000,000 1,000,000 1,000,000 1,000,000 1 50 950,010 0 0 0 - - - - - - - - - - - - 100 - 100
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

bond بورس 930,000 70,000.00 7.00 1,000,000 0.00 0.00 2024-10-02 20 200,000 200 milyar - 1,000,000 930,000 930,000 930,000 3 25,000 980,000 0 0 0 - - - - - - - - - - - - 70,000 - 70,000
صرزم411

صکوک اجاره خوارزم411-6ماهه20

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-01 1 20 20 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 1 3,000 990,000 1 3,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

bond بورس 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2025-02-08 1 5 5 Milyon - 1,000,000 990,000 990,000 990,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
صقرن511

صکوک مرابحه قرن511-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-03-13 203 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 1,000,000 0 0 0 - - - - - - - - - - - - 20 10 10
صاما411

صکوک مرابحه آما411-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-11-18 1 3,000 3 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 3,000 1,000,000 1 3,000 1,010,000 - - - - - - - - - - - - 3,000 - 3,000
صرازی505

صکوک مرابحه کرازی505-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-27 600 6 Milyon 6 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
SDF1

Sadaf Kh Fars 048

bond بورس 1.075 Milyon 75,000.00 7.50 1,000,000 0.00 0.00 2022-12-05 - - - - 1,000,000 1.075 Milyon 1.075 Milyon 1.075 Milyon 1 6,000 950,000 1 5,000 1,050,000 - - - - - - - - - - - - 60,000 - 60,000
صعبید312

صکوک اجاره دعبید-3ماهه18

bond بورس 1.005 Milyon 5,000.00 0.50 1,000,000 0.00 0.00 2024-10-20 10 100,000 100 milyar - 1,000,000 1.005 Milyon 1.005 Milyon 1.005 Milyon 1 3,200 996,000 1 3,200 1,005,000 - - - - - - - - - - - - 30,000 - 30,000
کرمان04

مرابحه کرمان موتور 14040413

bond بورس 960,310 39,690.00 3.97 1,000,000 0.00 0.00 2024-12-17 200 20 Milyon 20 Bin milyar - 1,000,000 960,310 960,310 960,310 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Milyon 7 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Milyon - 7 Milyon
صند412

صکوک اجاره صند412-بدون ضامن

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-01-21 1 1,000 1000 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد34

مرابحه عام دولت3-ش.خ 0305

bond بورس 937,000 63,000.00 6.30 1,000,000 0.00 0.00 2024-03-06 1 50,000 50 milyar - 1,000,000 937,000 937,000 937,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

bond بورس 963,000 37,000.00 3.70 1,000,000 0.00 0.00 2024-12-09 - - - - 1,000,000 963,000 963,000 963,000 0 0 0 0 - - - - - - - - - - - - 1 1 -
صملی412

صکوک اجاره ملی412-6 ماهه18

bond بورس 890,000 110,000.00 11.00 1,000,000 0.00 0.00 2024-10-22 650 6.5 Milyon 6.5 Bin milyar - 1,000,000 890,000 890,000 890,000 0 0 0 0 - - - - - - - - - - - - - - -
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-19 300 3 Milyon 3 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 9,000 950,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
صگستر504

صکوک اجاره صگستر504- 6ماهه18

bond بورس 916,550 83,450.00 8.35 1,000,000 0.00 0.00 2025-02-09 1 24 24 Milyon - 1,000,000 916,550 916,550 916,550 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

bond بورس 936,795 63,205.00 6.32 1,000,000 0.00 0.00 2025-01-07 1 10 10 Milyon - 1,000,000 936,795 936,795 936,795 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صملی404

صکوک اجاره صملی404-6ماهه18

bond بورس 944,769 55,231.00 5.52 1,000,000 0.00 0.00 2024-08-12 1 1,000 1000 Milyon - 1,000,000 944,769 944,769 944,769 3 20,985 990,000 1 36 1,000,000 - - - - - - - - - - - - 9 9 -
صند502

صکوک اجاره صند 502

bond بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2024-12-02 30 300,000 299.7 milyar - 999,000 1,000,000 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
صرزم0411

صکوک اجاره خوارزم0411-6ماهه20

bond بورس 1,000,000 5,000.00 0.50 995,000 0.00 0.00 2023-07-30 2 10 9.95 Milyon - 995,000 1,000,000 1,000,000 1,000,000 1 2,935 990,000 1 2,935 1,000,000 - - - - - - - - - - - - 50 50 -
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

bond بورس 1,000,000 5,050.00 0.51 994,950 0.00 0.00 2024-03-16 4 24 23.9 Milyon - 994,950 1,000,000 1,000,000 1,000,000 8 75,000 989,900 8 75,000 999,900 - - - - - - - - - - - - 10,000 10,000 -
صفولا12

صکوک اجاره فولاد12-بدون ضامن

bond بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2024-11-30 4 400,000 397.8 milyar - 994,510 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
صخود041

ص مرابحه خودرو041- 3ماهه 18

bond بورس 1,000,000 8,000.00 0.81 992,000 0.00 0.00 2025-01-27 2 12,000 11.9 milyar - 992,000 1,000,000 1,000,000 1,000,000 1 9,965 990,000 0 0 0 - - - - - - - - - - - - 170 20 150
صنفت311

صکوک مرابحه شنفت311-3ماهه18

bond بورس 1.005 Milyon 24,500.00 2.50 980,500 0.00 0.00 2025-01-24 2 2 2 Milyon - 980,500 1.005 Milyon 1.005 Milyon 1.005 Milyon 0 0 0 0 - - - - - - - - - - - 1 10,000 - 10,001
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2025-01-26 1 10,000 9.6 milyar - 963,000 1,000,000 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-02-02 300 3 Milyon 2.85 Bin milyar - 950,000 1,000,000 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

bond بورس 990,000 40,000.00 4.21 950,000 0.00 0.00 2024-11-16 700 7 Milyon 6.65 Bin milyar - 950,000 990,000 990,000 990,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

bond بورس 975,000 25,000.00 2.63 950,000 0.00 0.00 2024-11-16 303 3 Milyon 2.85 Bin milyar - 950,000 975,000 975,000 975,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صخود401

ص مرابحه خودرو401- 3ماهه 18

bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2023-09-18 1 1,000 940 Milyon - 940,000 1,000,000 1,000,000 1,000,000 2 15,000 980,000 0 0 0 - - - - - - - - - - - - 500 - 500
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2024-03-04 750 7.5 Milyon 7.05 Bin milyar - 940,000 1 Milyon 1,000,000 1 Milyon 0 0 0 0 - - - - - - - - - - - - 7.5 Milyon - 7.5 Milyon
صیدک404

صکوک مرابحه صیدک404-3ماهه18

bond بورس 970,000 35,000.00 3.74 935,000 0.00 0.00 2024-10-15 1 105 98.2 Milyon - 935,000 970,000 970,000 970,000 1 9,974 935,000 1 2 965,000 - - - - - - - - - - - - 20,000 - 20,000
تملی611

تسهیلات مسکن بانک ملی-بهمن96

mortgageloan بورس 704,473 33,546.00 5.00 670,927 0.00 0.00 2020-11-22 2 8 5.37 Milyon - 670,927 637,381 637,381 704,473 0 0 0 0 - - - - - - - - - - - 8 - 8 -
SKDF

Kardan ETF

fund بورس 125,620 209,130.00 62.47 334,750 0.00 0.00 2025-02-11 17 2,187 732.1 Milyon - 334,750 127,620 124,410 128,730 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
GMEL

Melli Ind. Grp.

stock بورس 288,740 8,920.00 3.00 293,630 4,030.00 1.35 2025-02-11 396 72,413 18.72 milyar 287.79 297,660 290,080 288,740 294,850 3 645 257,020 3 232 257,700 64.225 Bin milyar 78.989 Milyon 2.946 Milyon 247,360 2.529 Milyon 416,986 1.299 Milyon 1.088 Milyon 70.3 183.36 58.86 57,807 12,272 70,079 -
NORI

NORI Petrochemical

stock بورس 263,400 2,760.00 1.06 263,390 2,750.00 1.06 2025-02-11 548 264,813 39.64 milyar 1.965 milyar 260,640 263,200 252,820 268,440 3 401 149,890 1 84 149,940 1345.32 Bin milyar 2.652 milyar 933.371 Milyon 9 Milyon 686.877 Milyon 246.493 Milyon 1.374 milyar 266.357 Milyon 7.53 7.97 1.28 57,030 207,382 214,203 50,209
OMEL

OfoghMellat.ETF

fund بورس 282,100 59,210.00 26.56 222,890 0.00 0.00 2025-02-11 4 96 21.4 Milyon - 222,890 282,010 280,000 285,600 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
PRDZ

Pardis Petr.

stock بورس 219,160 14,180.00 6.92 204,980 0.00 0.00 2025-02-11 292 128,626 18.9 milyar 1.24 milyar 204,980 219,160 219,160 219,160 1 1,130 147,460 1 100 147,500 879.78 Bin milyar 1.626 milyar 709.154 Milyon 6 Milyon 386.641 Milyon 322.514 Milyon 428.92 Milyon 212.872 Milyon 6.37 2.59 2.9 36,468 91,048 93,580 33,936
CSNF

Sepehr Novin

fund بورس 251,810 66,530.00 35.91 185,280 0.00 0.00 2025-02-11 4 430 79.67 Milyon - 185,280 254,340 251,810 254,350 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
JPPC

Jam Pilen

stock بورس 183,250 4,050.00 2.16 182,460 4,840.00 2.58 2025-02-11 67 8,681 1.52 milyar 1,577.99 187,300 186,880 181,690 187,200 2 490 174,590 1 203 174,620 346.24 Bin milyar 360.255 Milyon 70.854 Milyon 2 Milyon 24.755 Milyon 46.099 Milyon 134.293 Milyon 50.86 Milyon 6.6 7.28 2.5 1,940 6,741 5,556 3,125
SFRS

Fars Cement

stock بورس 178,960 5,530.00 3.00 180,600 3,890.00 2.11 2025-02-11 378 87,415 24.63 milyar 384.69 184,490 180,200 178,960 181,000 8 13,806 286,290 1 100 289,520 65.529 Bin milyar 53.834 Milyon 14.767 Milyon 233,000 10.34 Milyon 4.428 Milyon 8.148 Milyon 3.66 Milyon 11.88 9.82 5.34 82,915 4,500 87,415 -
BZRO

Bazr Omid ETF

fund بورس 220,300 44,300.00 25.17 176,000 0.00 0.00 2025-02-11 1 25 4.4 Milyon - 176,000 220,300 220,300 220,300 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
KRSN

Khorasan Petro.

stock بورس 173,700 1,230.00 0.70 174,430 500.00 0.29 2025-02-11 71 31,722 4.16 milyar 81.21 174,930 172,000 169,690 176,690 0 0 0 0 231.346 Bin milyar 362.283 Milyon 97.818 Milyon 1.79 Milyon 47.204 Milyon 50.614 Milyon 77.082 Milyon 36.013 Milyon 8.75 6.23 4.09 25,428 6,294 31,722 -
دارایکم

صندوق واسطه گری مالی یکم

fund بورس 276,440 114,340.00 70.54 162,100 0.00 0.00 2025-02-11 1,406 680,737 110.35 milyar - 162,100 277,000 276,440 278,800 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
SARV

SARV ETF

fund بورس 16,820 114,660.00 87.21 131,480 0.00 0.00 2025-02-11 72 159,927 21.03 milyar - 131,480 16,980 16,820 17,300 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
پالایش

پالایشی یکم

fund بورس 171,000 41,060.00 31.60 129,940 0.00 0.00 2025-02-11 1,938 1.312 Milyon 170.45 milyar - 129,940 172,290 168,620 178,990 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Milyon 144,462 1.127 Milyon 182,964
SHGN

Hegmatan Cement

stock بورس 102,990 910.00 0.88 102,980 920.00 0.89 2025-02-11 18 39,418 2.47 milyar 348.83 103,900 106,300 101,790 106,350 2 755 62,410 1 85 63,590 45.353 Bin milyar 79.004 Milyon 19.084 Milyon 728,789 8.085 Milyon 10.999 Milyon 19.105 Milyon 8.303 Milyon 8.54 6.45 3.71 11,431 26,987 34,418 4,000
SURO

Oroumiyeh Cem.

stock بورس 100,880 890.00 0.87 99,660 2,110.00 2.07 2025-02-11 22 18,503 903.82 Milyon 366.07 101,770 102,000 98,720 102,990 1 9,220 48,700 1 5 48,960 48.4 Bin milyar 103.848 Milyon 20.686 Milyon 1,000,000 8.178 Milyon 12.508 Milyon 24.66 Milyon 11.672 Milyon 8.2 7.65 3.88 7,723 10,780 18,503 -
CNGF

Negin ETF

fund بورس 124,580 32,660.00 35.53 91,920 0.00 0.00 2025-02-11 4 127 11.67 Milyon - 91,920 127,100 123,200 129,980 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
PKHA

Khark Petr.

stock بورس 88,350 2,710.00 2.98 88,770 2,290.00 2.51 2025-02-11 109 153,621 6.94 milyar 2,071.21 91,060 91,380 88,330 91,380 2 5,140 45,090 1 2,000 45,130 270.24 Bin milyar 606.71 Milyon 102.846 Milyon 6 Milyon 47.75 Milyon 55.096 Milyon 154.197 Milyon 52.627 Milyon 10.62 10.15 3.62 7,183 146,438 153,621 -
SSOF

Soufian Cement

stock بورس 88,980 180.00 0.20 87,170 1,990.00 2.23 2025-02-11 157 278,214 9.93 milyar 727.07 89,160 89,970 86,490 90,700 1 153 35,380 3 2,590 35,490 39.006 Bin milyar 100.957 Milyon 24.177 Milyon 1.1 Milyon 12.99 Milyon 11.188 Milyon 25.683 Milyon 10.13 Milyon 8.68 7.86 3.43 278,214 - 176,700 101,514
TMVD

Daroupakhash I.

stock بورس 81,830 390.00 0.47 80,760 1,460.00 1.78 2025-02-11 12 16,819 934.75 Milyon 355.98 82,220 82,970 79,760 82,970 1 4,188 54,740 6 6,166 55,490 39.439 Bin milyar 81.856 Milyon 39.425 Milyon 715,000 21.653 Milyon 17.772 Milyon 23.316 Milyon 7.56 Milyon 7.96 3.39 2.58 1,820 14,999 16,819 -
عقیق

عقیق

fund بورس 14,340 59,680.00 80.63 74,020 0.00 0.00 2025-02-11 16 78,045 5.78 milyar - 74,020 14,590 14,280 14,590 1 27,000 73,900 1 27,000 74,400 - - - - - - - - - - - 6,279 71,766 67,836 10,209
بوعلی

پتروشیمی بوعلی سینا

stock بورس 72,260 1,470.00 1.99 73,830 100.00 0.14 2025-02-11 525 411,441 24.07 milyar 2,113.29 73,730 73,730 71,520 75,940 4 3,680 58,450 2 317 58,460 837.323 Bin milyar 1.197 milyar 464.183 Milyon 14.35 Milyon 307.557 Milyon 156.626 Milyon 666.149 Milyon 117.559 Milyon 7.56 5.68 1.33 302,671 106,646 205,584 203,733
SGOS

Saman Gostar

stock بورس 66,860 2,280.00 3.53 73,230 8,650.00 13.39 2025-02-03 403 1.48 Milyon 25.17 milyar 6,249.07 64,580 66,860 66,860 66,860 2 54,866 16,820 1 776 16,830 8.505 Bin milyar 37.934 Milyon 3.998 Milyon 500,000 2.879 Milyon 1.119 Milyon 965,925 394,339 88.9 31.33 36.29 1.374 Milyon 100,000 1.474 Milyon -
PDRO

Pars Darou

stock بورس 70,660 2,180.00 2.99 71,190 1,650.00 2.27 2025-02-11 18 8,337 513.74 Milyon 273.68 72,840 75,000 70,660 75,000 2 7,382 61,130 1 750 61,500 58.948 Bin milyar 85.789 Milyon 25.572 Milyon 950,000 16.791 Milyon 8.782 Milyon 14.367 Milyon 8.921 Milyon 7.73 7.86 4.8 8,205 - 8,205 -
KHOC

Khoozestan CE.

stock بورس 65,050 250.00 0.38 65,490 190.00 0.29 2025-02-11 18 6,819 339.61 Milyon 359.2 65,300 67,190 64,980 67,240 1 4,000 48,890 7 4,666 49,400 68.39 Bin milyar 99.811 Milyon 18.566 Milyon 1.4 Milyon 8.895 Milyon 9.67 Milyon 24.946 Milyon 8.188 Milyon 11.1 9.4 3.64 6,819 - 6,819 -
PGHZ

S*Gadir Petro.

stock بورس 64,080 1,930.00 2.92 64,230 1,780.00 2.70 2025-02-11 113 79,081 5.64 milyar 2,807.48 66,010 66,200 64,030 66,200 2 1,200 71,850 3 1,991 71,900 92.716 Bin milyar 119.875 Milyon 47.825 Milyon 1.3 Milyon 37.416 Milyon 10.409 Milyon 53.077 Milyon 3.727 Milyon 22.12 7.92 1.55 41,160 37,771 72,402 6,529
SADB

Ardebil Cement

stock بورس 64,140 4,770.00 8.03 63,810 4,440.00 7.48 2025-02-11 618 2.041 Milyon 50.95 milyar 2,171.53 59,370 64,140 62,250 64,140 0 0 0 0 35.942 Bin milyar 76.821 Milyon 15.587 Milyon 1.44 Milyon 5.123 Milyon 10.464 Milyon 15.623 Milyon 8.201 Milyon 8.74 6.85 4.59 1.891 Milyon 149,607 1.935 Milyon 106,230
PMSZ

Maskan Invest.

stock بورس 60,960 2,840.00 4.45 61,010 2,790.00 4.37 2025-02-11 357 1.951 Milyon 75.61 milyar 3,761.07 63,800 60,960 60,960 62,990 1 5,000 36,000 30 435,912 38,710 42.636 Bin milyar 76.442 Milyon 11.407 Milyon 1.1 Milyon 6.273 Milyon 5.135 Milyon 4.888 Milyon 3.054 Milyon 22.98 13.67 14.36 1.29 Milyon 661,000 1.951 Milyon -
SKAZ

Khazar Cement

stock بورس 60,470 1,860.00 2.98 60,550 1,780.00 2.86 2025-02-11 122 128,186 4.35 milyar 822.57 62,330 62,400 60,470 62,400 1 1,396 33,920 2 4,526 34,200 17.015 Bin milyar 32.552 Milyon 7.453 Milyon 500,000 3.787 Milyon 3.666 Milyon 11.57 Milyon 3.349 Milyon 8.59 7.85 2.5 58,072 70,114 128,186 -
SHZG

Hormozgan Cem.

stock بورس 60,230 1,180.00 1.92 60,090 1,320.00 2.15 2025-02-11 106 427,629 11.48 milyar 1,180.36 61,410 62,250 59,570 62,250 1 3,000 26,630 1 484 26,900 48.683 Bin milyar 120.939 Milyon 28.7 Milyon 1.824 Milyon 11.626 Milyon 17.073 Milyon 26.614 Milyon 13.655 Milyon 8.01 6.4 4.12 246,387 181,242 64,878 362,751
SPTA

Sepanta

stock بورس 59,830 1,850.00 3.00 59,830 1,850.00 3.00 2025-02-11 186 228,321 10.42 milyar 1,564.85 61,680 59,950 59,830 60,240 2 6,980 46,080 1 348 46,200 46.997 Bin milyar 73.362 Milyon 14.566 Milyon 1.029 Milyon 9.526 Milyon 5.04 Milyon 28.404 Milyon 4.463 Milyon 14.3 12.67 2.25 123,786 99,115 91,132 131,769
PASN

S*Parsian Oil&Gas

stock بورس 56,660 1,780.00 3.05 57,150 1,290.00 2.21 2025-02-11 378 4.97 Milyon 174.46 milyar 3,945.78 58,440 58,250 56,660 58,400 1 310 34,980 1 98,500 35,000 1421.55 Bin milyar 2.584 milyar 503.566 Milyon 40.5 Milyon 51.515 Milyon 452.051 Milyon 314.58 Milyon 299.678 Milyon 8.45 5.6 8.06 142,749 4.827 Milyon 363,431 4.607 Milyon
SFKZ

S*F. & Kh. Cement

stock بورس 55,760 1,540.00 2.69 56,490 810.00 1.41 2025-02-11 166 1.074 Milyon 36.75 milyar 949.95 57,300 57,820 55,750 58,500 1 148 34,310 1 17,238 34,390 191.138 Bin milyar 318.677 Milyon 34.702 Milyon 5.625 Milyon 12.845 Milyon 21.856 Milyon 37.231 Milyon 36.036 Milyon 8.49 13.99 8.22 866,285 206,954 175,062 898,177
BENN

Behnoush Iran

stock بورس 54,760 1,690.00 2.99 56,240 210.00 0.37 2025-02-11 79 37,720 2.68 milyar 683.39 56,450 55,000 54,760 56,800 1 876 70,900 1 85 71,500 25.855 Bin milyar 53.132 Milyon 35.568 Milyon 360,000 30.916 Milyon 4.652 Milyon 52.474 Milyon 1.337 Milyon 16.62 4.78 0.42 32,675 4,036 36,711 -
سآبیک

سیمان آبیک

stock بورس 56,800 1,330.00 2.40 55,980 510.00 0.92 2025-02-11 151 301,557 8.57 milyar 716.14 55,470 57,750 54,610 57,770 1 2,498 28,430 1 10,436 28,500 83.511 Bin milyar 149.243 Milyon 32.935 Milyon 2.959 Milyon 13.145 Milyon 19.79 Milyon 35.955 Milyon 16.507 Milyon 8.25 6.88 3.79 294,811 - 294,619 192
DMVN

Damavand Min.

stock بورس 54,990 1,700.00 3.00 55,000 1,690.00 2.98 2025-02-11 339 251,318 17.41 milyar 1,529.46 56,690 56,660 54,990 56,660 2 593 69,180 1 166 69,190 17.323 Bin milyar 16.725 Milyon 2.341 Milyon 250,000 1.46 Milyon 881,437 1.218 Milyon 744,385 20.51 17.32 12.53 181,482 67,310 248,792 -
فسبزوار

پارس فولاد سبزوار

stock بورس 53,520 950.00 1.81 53,410 840.00 1.60 2025-02-05 334 388,981 15.28 milyar 1,206.92 52,570 54,190 53,050 54,190 2 764 39,190 2 645 39,200 155.88 Bin milyar 226.542 Milyon 73.765 Milyon 4 Milyon 20.262 Milyon 53.503 Milyon 98.972 Milyon 40.03 Milyon 5.15 3.86 2.08 214,254 172,565 386,819 -
PJMZ

Jam Petr.

stock بورس 61,240 9,220.00 17.72 52,020 0.00 0.00 2025-02-11 42 192,759 8.96 milyar 32,004.7 52,020 61,240 61,240 61,240 2 3,868 46,550 4 52,209 46,600 830.16 Bin milyar 1.291 milyar 460.794 Milyon 18 Milyon 354.958 Milyon 105.836 Milyon 620.817 Milyon 115.934 Milyon 10.6 12.23 1.81 129,227 63,532 136,283 56,476
FKNF

Kian ETF

fund بورس 67,389 15,851.00 30.76 51,538 0.00 0.00 2025-02-11 736 9.396 Milyon 484.27 milyar - 51,538 67,388 67,388 67,389 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Milyon 7.012 Milyon 5.031 Milyon 4.364 Milyon
SKER

Kerman Cement

stock بورس 49,950 80.00 0.16 49,480 390.00 0.78 2025-02-11 11 11,108 334.81 Milyon 338.79 49,870 51,600 48,730 51,720 1 2,250 30,260 1 481 30,670 45.33 Bin milyar 75.156 Milyon 18.065 Milyon 1.5 Milyon 9.981 Milyon 8.084 Milyon 10.954 Milyon 7.711 Milyon 8.45 8.06 5.95 9,458 1,650 11,108 -
MRIN

Iranmerinos

stock بورس 48,860 4,820.00 10.94 48,850 4,810.00 10.92 2025-01-13 1,064 1.05 Milyon 50.65 milyar 5,440.98 44,040 48,000 47,920 48,860 0 0 0 0 19.3 Bin milyar 20.7 Milyon 2.816 Milyon 400,000 1.13 Milyon 1.659 Milyon 1.485 Milyon 495,910 22.01 11.8 13.16 661,019 388,771 982,895 66,895
PETR

Petro. Inv.

stock بورس 47,940 1,480.00 2.99 48,240 1,180.00 2.39 2025-02-11 63 77,764 2.9 milyar 866.17 49,420 48,000 47,940 49,420 2 1,360 37,240 3 11,037 37,400 67.358 Bin milyar 101.386 Milyon 21.664 Milyon 1.82 Milyon 15.518 Milyon 6.146 Milyon 13.311 Milyon 12.514 Milyon 6.86 13.97 6.45 68,284 9,480 77,764 -
KLBR

Kalber Dairy

stock بورس 47,160 1,450.00 2.98 47,610 1,000.00 2.06 2025-02-11 40 14,966 1.05 milyar 2,169.29 48,610 47,160 47,160 48,910 2 14,345 69,940 3 1,868 70,890 32.894 Bin milyar 26.323 Milyon 5.504 Milyon 462,000 3.634 Milyon 1.869 Milyon 9.459 Milyon 594,347 38.17 12.14 2.4 14,966 - 14,966 -
SMAZ

Mazandaran Cem.

stock بورس 46,820 7,130.00 17.96 46,930 7,240.00 18.24 2025-02-05 28 124,650 3.2 milyar 575.4 39,690 47,450 46,570 47,450 3 3,047 25,510 1 847 25,560 63.056 Bin milyar 112.694 Milyon 25.405 Milyon 2.466 Milyon 8.284 Milyon 17.121 Milyon 27.305 Milyon 13.672 Milyon 7.64 6.1 3.82 114,097 10,553 104,650 20,000
DOSE

Osvah Pharm.

stock بورس 43,100 1,330.00 2.99 44,430 0.00 0.00 2025-02-10 120 189,944 7.5 milyar 638.39 44,430 43,180 43,100 43,180 1 150 39,030 1 5,083 40,000 30.128 Bin milyar 42.404 Milyon 14.683 Milyon 750,000 10.596 Milyon 4.087 Milyon 6.005 Milyon 194,609 163.44 7.78 5.3 181,344 8,600 189,944 -
MAGS

Magsal Agri.

stock بورس 42,420 760.00 1.76 42,470 710.00 1.64 2025-02-11 70 63,612 2.46 milyar 686.57 43,180 43,400 41,890 43,400 1 2,762 38,180 1 300 38,600 11.607 Bin milyar 16.329 Milyon 6.82 Milyon 300,000 3.99 Milyon 2.83 Milyon 7.601 Milyon 1.811 Milyon 6.81 4.37 1.62 51,658 11,954 54,226 9,386
FIRO

Firouzeh Asia ETF

fund بورس 55,067 13,133.00 31.32 41,934 0.00 0.00 2025-02-11 272 3.834 Milyon 160.76 milyar - 41,934 55,066 55,066 55,067 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Milyon 850,997 3.114 Milyon 719,705
SDAB

Darab Cement

stock بورس 40,150 970.00 2.36 40,810 310.00 0.75 2025-02-11 112 112,951 4.23 milyar 212.67 41,120 41,530 40,150 41,530 6 6,930 37,470 2 212 37,630 47.426 Bin milyar 52.513 Milyon 17.512 Milyon 1.26 Milyon 7.027 Milyon 10.484 Milyon 10.032 Milyon 6.018 Milyon 7.56 4.34 4.53 25,086 87,445 108,964 3,567
SDST

Dashtestan Ce.

stock بورس 39,370 1,210.00 2.98 40,580 0.00 0.00 2025-02-11 550 355,580 52.63 milyar 910.63 40,580 39,370 39,370 39,370 2 74 149,000 6 7,771 150,900 173.802 Bin milyar 117.632 Milyon 16.009 Milyon 2.5 Milyon 10.982 Milyon 5.028 Milyon 13.095 Milyon 6.897 Milyon 15.46 21.21 8.14 354,980 500 352,775 2,705
SRMA

Sarma Afarin

stock بورس 39,140 1,220.00 3.02 40,360 0.00 0.00 2025-02-11 229 557,792 17.21 milyar 10,216.87 40,360 39,150 39,140 39,160 2 280 27,950 1 10,000 31,860 6.725 Bin milyar - - 218,000 2.503 Milyon 2.183 Milyon 3.343 Milyon 534,156 16.29 3.99 2.6 555,650 2,142 494,342 63,450
SHND

Sahand Rubber

stock بورس 39,870 1,230.00 2.99 39,870 1,230.00 2.99 2025-02-11 16 4,141 261.55 Milyon 9,516.23 41,100 39,880 39,870 40,440 2 2,159 62,500 1 2,540 64,000 21.966 Bin milyar 39.278 Milyon 9.457 Milyon 350,000 4.691 Milyon 4.766 Milyon 8.32 Milyon 3.392 Milyon 10.2 7.26 4.16 4,141 - 4,141 -
EXIR

Exir Pharm.

stock بورس 38,790 1,190.00 2.98 39,240 740.00 1.85 2025-02-11 11 32,821 1.11 milyar 379.98 39,980 38,890 38,790 39,690 1 1,990 32,620 3 17,250 33,700 74.228 Bin milyar 129.565 Milyon 58.668 Milyon 2.25 Milyon 40.442 Milyon 18.226 Milyon 41.364 Milyon 9.536 Milyon 9.35 4.89 2.15 32,821 - 20,321 12,500
KDPS

P. Animal Feed

stock بورس 38,780 1,090.00 2.73 38,930 940.00 2.36 2025-02-11 56 55,471 2.85 milyar 1,241.99 39,870 39,500 38,680 39,500 4 334 51,150 1 500 51,790 8.179 Bin milyar 6.334 Milyon 720,559 160,000 619,157 101,402 1.923 Milyon -191,418 -36.14 68.23 3.6 55,471 - 55,471 -
PSHZ

Shiraz Petr.

stock بورس 37,670 1,810.00 4.58 37,890 1,590.00 4.03 2025-02-11 159 633,222 15.28 milyar 2,885.16 39,480 38,000 37,670 38,830 5 23,730 24,050 3 21,447 24,130 368.271 Bin milyar 736.411 Milyon 351.153 Milyon 15.3 Milyon 141.394 Milyon 209.759 Milyon 257.803 Milyon 56.185 Milyon 10.59 2.84 2.31 266,713 366,509 442,463 190,759
SFNO

Siman Fars Noe

stock بورس 34,880 610.00 1.72 35,350 140.00 0.39 2025-02-11 36 8,829 727.44 Milyon 400.36 35,490 35,880 34,830 36,000 2 129 82,410 2 1,893 82,930 41.2 Bin milyar 57.327 Milyon 11.96 Milyon 1.6 Milyon 4.239 Milyon 7.722 Milyon 15.152 Milyon 6.896 Milyon 7.7 6.88 3.5 8,809 20 8,439 390
SYSM

Hamkaran System Co

stock بورس 34,740 1,070.00 2.99 35,000 810.00 2.26 2025-02-11 45 460,138 8.66 milyar 4,414.04 35,810 35,820 34,740 35,820 1 1,277 18,850 1 10,000 19,030 187.6 Bin milyar 388.502 Milyon 28.942 Milyon 10 Milyon 9.502 Milyon 19.44 Milyon 25.986 Milyon 20.288 Milyon 18.68 19.5 14.58 121,715 338,423 460,138 -
SGAZ

Glass and Gas

stock بورس 33,860 1,040.00 2.98 33,860 1,040.00 2.98 2025-02-11 372 719,695 31.47 milyar 4,478.76 34,900 33,880 33,860 34,540 3 1,569 43,420 1 778 44,180 37.162 Bin milyar 42.469 Milyon 18.356 Milyon 850,000 12.914 Milyon 5.442 Milyon 16.485 Milyon 3.012 Milyon 9.81 5.43 1.79 232,813 486,882 523,287 196,408
DFRB

Farabi Pharm.

stock بورس 32,230 990.00 2.98 32,360 860.00 2.59 2025-02-11 118 234,859 7.09 milyar 934.78 33,220 33,210 32,230 33,210 1 1,332 30,200 1 20,000 30,250 48.288 Bin milyar 80.409 Milyon 38.116 Milyon 1.6 Milyon 25.529 Milyon 12.587 Milyon 27.215 Milyon 7.463 Milyon 7.35 4.37 2.02 187,049 44,142 95,008 136,183
FRVR

Iran Mineral P.

stock بورس 30,610 940.00 2.98 30,710 840.00 2.66 2025-02-11 97 78,649 3.02 milyar 753.98 31,550 32,190 30,610 32,190 1 190 38,460 1 1,589 38,510 25.192 Bin milyar 31.843 Milyon 20.655 Milyon 660,000 11.594 Milyon 9.061 Milyon 13.527 Milyon 3.044 Milyon 6.65 2.23 1.5 58,278 20,311 78,589 -