Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Kapat
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| صگل309 |
صکوک اجاره گل گهر309-3ماهه20 |
bond | Exchange | 1.1 Milyon | 47,230.00 | 4.49 | 1.053 Milyon | 0.00 | 0.00 | 2021-04-11 | 3 | 29,000 | 30.5 milyar | - | 1.053 Milyon | 1.1 Milyon | 1.1 Milyon | 1.1 Milyon | 0 | 0 | 0 | 1 | 3,000 | 1,100,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صفارس147 |
صکوک اجاره فارس147- 3ماهه18 |
bond | Exchange | 1.045 Milyon | 73.00 | 0.01 | 1.045 Milyon | 0.00 | 0.00 | 2021-04-14 | 2 | 110 | 114.97 Milyon | - | 1.045 Milyon | 997,500 | 997,500 | 1.045 Milyon | 2 | 14,984 | 997,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 506 | 6 | 500 |
| SEFS |
SukukFars037 |
bond | Exchange | 1.045 Milyon | 500.00 | 0.05 | 1.045 Milyon | 0.00 | 0.00 | 2021-04-07 | 1 | 100 | 104.4 Milyon | - | 1.045 Milyon | 1.045 Milyon | 1.045 Milyon | 1.045 Milyon | 1 | 5,000 | 1,039,775 | 1 | 3,190 | 1,050,225 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| رایان911 |
رایان سایپا 3ماهه 18 درصد |
bond | Exchange | 1,000,000 | 40,000.00 | 3.85 | 1.04 Milyon | 0.00 | 0.00 | 2021-01-30 | 3 | 14 | 14.6 Milyon | - | 1.04 Milyon | 1.08 Milyon | 1,000,000 | 1.08 Milyon | 1 | 3,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | 7 | 14 | - |
| MAD2 |
Sokuk Maaden 412 |
bond | Exchange | 1.027 Milyon | 46,600.00 | 4.75 | 1.027 Milyon | 46,600.00 | 4.75 | 2021-02-02 | 1 | 10,000 | 10.3 milyar | - | 980,100 | 1.027 Milyon | 1.027 Milyon | 1.027 Milyon | 1 | 10,000 | 980,003 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| SP05 |
Sokuk Saipa412 |
bond | Exchange | 1.02 Milyon | 79,500.00 | 8.45 | 1.02 Milyon | 79,500.00 | 8.45 | 2021-02-03 | 1 | 100 | 102 Milyon | - | 940,500 | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1 | 75 | 824,624 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| IK04 |
IKCO SukokM0012 |
bond | Exchange | 1.01 Milyon | 0.00 | 0.00 | 1.015 Milyon | 5,000.00 | 0.50 | 2021-03-08 | 2 | 10 | 10.2 Milyon | - | 1.01 Milyon | 1.02 Milyon | 1.01 Milyon | 1.02 Milyon | 1 | 1,400 | 1,010,000 | 1 | 1,400 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | 5 | 5 |
| مگچسا104 |
مشارکت پتروشیمی گچساران-3 ماه 18 |
bond | Exchange | 1.002 Milyon | 25,920.00 | 2.66 | 1.002 Milyon | 25,920.00 | 2.66 | 2021-01-03 | 1 | 7 | 7 Milyon | - | 976,000 | 1.002 Milyon | 1.002 Milyon | 1.002 Milyon | 1 | 3 | 1,001,920 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | - | 7 |
| صایپا998 |
صکوک مرابحه سایپا998-3ماهه 18% |
bond | Exchange | 1.02 Milyon | 18,684.00 | 1.87 | 1.001 Milyon | 0.00 | 0.00 | 2020-11-15 | 3 | 13 | 13.08 Milyon | - | 1.001 Milyon | 994,950 | 994,950 | 1.02 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6 | 7 | 13 | - | ||
| SP06 |
Sokuk Saipa012 |
bond | Exchange | 1 Milyon | 0.00 | 0.00 | 1 Milyon | 0.00 | 0.00 | 2021-04-10 | 1 | 20 | 20 Milyon | - | 1 Milyon | 1 Milyon | 1 Milyon | 1 Milyon | 1 | 9,980 | 1,000,001 | 1 | 981 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 20 | - |
| IK05 |
IKCO SukokM1412 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-03 | 1 | 1 | 1,000,000 | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 10 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| صنفت312 |
صکوک منفعت نفت312-6ماهه 18/5 |
bond | Exchange | 983,384 | 16,616.00 | 1.66 | 1,000,000 | 0.00 | 0.00 | 2021-04-06 | 3,003 | 30 Milyon | 30 Bin milyar | - | 1,000,000 | 990,000 | 983,384 | 983,384 | 8 | 75,000 | 990,000 | 8 | 75,000 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| صعبید312 |
صکوک اجاره دعبید-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-05 | 67 | 639,554 | 639.6 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| صنفت0312 |
صکوک منفعت نفت0312-6ماهه 18/5 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-14 | 1,001 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 24,978 | 990,000 | 3 | 24,650 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 30 | - | 30 |
| صدف048 |
صکوک مرابحه صدف048-3ماهه 18% |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-11-11 | - | - | - | - | - | 1,000,000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| GO01 |
Golgohar Ijara 17% |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-11 | 1 | 1 | 1,000,000 | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 895 | 971,001 | 1 | 25 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| مشیر112 |
شهرداری شیراز3-18% |
bond | Exchange | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-03 | 2 | 20,000 | 20 milyar | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 2 | 15,000 | 990,000 | 2 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صنفت1312 |
صکوک منفعت نفت1312-6ماهه 18/5 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-03-08 | 1,000 | 10 Milyon | 10 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10,000 | 500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Milyon | - | 10 Milyon |
| مشهد1412 |
مشارکت ش مشهد1412-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-20 | 1 | 4,000 | 4 milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 11,525 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 |
| اراد34 |
مرابحه عام دولت3-ش.خ 0305 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-03 | 1 | 50,000 | 50 milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| تهران112 |
مشارکت ش تهران112-3ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-01 | 21 | 201,000 | 201 milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 11,999 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 201,000 | - | 201,000 |
| صشستا311 |
صکوک اجاره شستا311-6ماهه18 |
bond | Exchange | 1,000,000 | 0.00 | 0.00 | 999,981 | 19.00 | 0.00 | 2021-03-02 | 4 | 10,015 | 10 milyar | - | 1,000,000 | 990,000 | 990,000 | 1,000,000 | 5 | 49,600 | 990,000 | 6 | 49,506 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 900 | 400 | 500 |
| مشیر9911 |
شهرداری شیراز9911 |
bond | Exchange | 999,900 | 9,900.00 | 1.00 | 999,900 | 9,900.00 | 1.00 | 2021-02-09 | 1 | 6 | 6 Milyon | - | 990,000 | 999,900 | 999,900 | 999,900 | 1 | 10,000 | 990,000 | 1 | 3,324 | 999,900 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| صگل039 |
صکوک اجاره گل گهر039-3ماهه20 |
bond | Exchange | 1 Milyon | 9.00 | 0.00 | 998,898 | 1,103.00 | 0.11 | 2021-02-16 | 4 | 45 | 45 Milyon | - | 1 Milyon | 990,000 | 990,000 | 1 Milyon | 2 | 56 | 990,005 | 1 | 60 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | 40 | 5 | 5 | 40 |
| مکرج112 |
شهرداری کرج3-18% |
bond | Exchange | 1,000,000 | 1,300.00 | 0.13 | 998,700 | 0.00 | 0.00 | 2021-04-04 | 1 | 1,000 | 998.7 Milyon | - | 998,700 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 978,700 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 600 | - | 600 |
| SA02 |
Sokuk Saipa 308 |
bond | Exchange | 995,000 | 0.00 | 0.00 | 995,000 | 0.00 | 0.00 | 2021-04-07 | 1 | 20 | 19.9 Milyon | - | 995,000 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 1 | 1,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| مصفها203 |
مشارکت ش اصفهان203-3ماهه18 |
bond | Exchange | 1,000,000 | 7,000.00 | 0.70 | 993,000 | 0.00 | 0.00 | 2021-04-04 | 1 | 200 | 198.6 Milyon | - | 993,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 6,000 | 993,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
| IK06 |
IKCO SukokM412 |
bond | Exchange | 999,999 | 9,925.00 | 1.00 | 990,074 | 0.00 | 0.00 | 2021-04-12 | 6 | 2,045 | 2 milyar | - | 990,074 | 997,000 | 997,000 | 999,999 | 1 | 80 | 996,000 | 1 | 70 | 999,999 | - | - | - | - | - | - | - | - | - | - | - | 17 | - | 17 | - |
| مشهد0012 |
مشارکت شهرداری مشهد-3ماهه20 |
bond | Exchange | 990,000 | 0.00 | 0.00 | 990,000 | 0.00 | 0.00 | 2020-12-29 | 1 | 30 | 29.7 Milyon | - | 990,000 | 990,000 | 990,000 | 990,000 | 1 | 9 | 1,039,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30 | 30 | - |
| صایپا908 |
صکوک مرابحه سایپا908-3ماهه 18% |
bond | Exchange | 1,000,000 | 10,715.00 | 1.08 | 989,285 | 0.00 | 0.00 | 2020-11-15 | 4 | 25 | 25 Milyon | - | 989,285 | 982,000 | 982,000 | 1.01 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 24 | 1 | 25 | - | ||
| MES1 |
SukukMokhaberat |
bond | Exchange | 980,000 | 5,086.00 | 0.52 | 985,086 | 0.00 | 0.00 | 2021-04-03 | 2 | 11 | 10.8 Milyon | - | 985,086 | 980,000 | 980,000 | 980,000 | 1 | 10,000 | 959,900 | 1 | 40 | 1,072,500 | - | - | - | - | - | - | - | - | - | - | - | - | 1,500 | - | 1,500 |
| مصفها012 |
مشارکت ش اصفهان012-3ماهه20 |
bond | Exchange | 996,000 | 11,000.00 | 1.12 | 985,000 | 0.00 | 0.00 | 2021-04-04 | 44 | 438,000 | 431.4 milyar | - | 985,000 | 1.017 Milyon | 996,000 | 1.017 Milyon | 2 | 15,000 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 700 | - | 700 |
| SP07 |
Sokuk Saipa112 |
bond | Exchange | 1 Milyon | 17,024.00 | 1.73 | 983,371 | 0.00 | 0.00 | 2021-04-14 | 1 | 10,000 | 9.8 milyar | - | 983,371 | 1 Milyon | 1 Milyon | 1 Milyon | 1 | 9,995 | 970,000 | 1 | 10,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
| SP09 |
Manfeat Sina 205 |
bond | Exchange | 999,999 | 19,989.00 | 2.04 | 980,010 | 0.00 | 0.00 | 2021-04-14 | 3 | 986 | 966.3 Milyon | - | 980,010 | 999,999 | 999,999 | 999,999 | 1 | 90 | 985,000 | 1 | 4,469 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | 10 |
| صنفت311 |
صکوک مرابحه شنفت311-3ماهه18 |
bond | Exchange | 980,000 | 0.00 | 0.00 | 980,000 | 0.00 | 0.00 | 2021-04-14 | 100 | 1,000,000 | 980 milyar | - | 980,000 | 980,000 | 980,000 | 980,000 | 5 | 20 | 1 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1 | 10,000 | - | 10,001 |
| تهران012 |
مشارکت ش تهران012-3ماهه18 |
bond | Exchange | 980,000 | 9,700.00 | 1.00 | 970,300 | 0.00 | 0.00 | 2021-04-10 | 1 | 50 | 48.5 Milyon | - | 970,300 | 980,000 | 980,000 | 980,000 | 1 | 4,100 | 970,300 | 1 | 5,800 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| IK08 |
IKCO SukokR0004 |
bond | Exchange | 970,000 | 0.00 | 0.00 | 970,000 | 0.00 | 0.00 | 2021-03-09 | 1 | 10 | 9.7 Milyon | - | 970,000 | 970,000 | 970,000 | 970,000 | 1 | 1,898 | 970,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 | 10 | - |
| SP08 |
Sokuk Saipa 203 |
bond | Exchange | 960,000 | 10,000.00 | 1.03 | 970,000 | 0.00 | 0.00 | 2021-04-14 | 1 | 5,000 | 4.8 milyar | - | 970,000 | 960,000 | 960,000 | 960,000 | 1 | 8,793 | 952,200 | 1 | 65 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| GO02 |
Golgohar Ijara 17% |
bond | Exchange | 999,990 | 34,990.00 | 3.63 | 965,000 | 0.00 | 0.00 | 2021-04-14 | 1 | 16 | 15.4 Milyon | - | 965,000 | 999,900 | 999,900 | 999,990 | 1 | 100 | 970,000 | 3 | 10,015 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 5 | 1,428 | 1,433 | - |
| صیدک1404 |
صکوک اجاره سایپا یدک-3ماهه18 |
bond | Exchange | 965,000 | 0.00 | 0.00 | 965,000 | 0.00 | 0.00 | 2020-12-06 | 1 | 6 | 5.8 Milyon | - | - | 965,000 | 965,000 | 965,000 | 2 | 7,119 | 965,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - |