Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Kapat

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
صمعاد407

صکوک اجاره معادن407-3ماهه18

bond بورس 997,500 7,500.00 0.75 1.005 Milyon 0.00 0.00 2025-05-25 1 10 10 Milyon - 1.005 Milyon 997,500 997,500 997,500 2 17,475 995,000 2 17,327 1,005,000 - - - - - - - - - - - 6 - - 6
صغدیر408

صکوک اجاره غدیر 408

bond بورس 1,000,000 5,000.00 0.50 1.005 Milyon 0.00 0.00 2025-04-13 1 2 2 Milyon - 1.005 Milyon 1,000,000 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

bond بورس 1,000,000 4,500.00 0.45 1.005 Milyon 0.00 0.00 2024-09-22 1 1,000 1000 Milyon - 1.005 Milyon 1,000,000 1,000,000 1,000,000 2 12,500 987,500 1 9,330 997,375 - - - - - - - - - - - - 1,001 1 1,000
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

bond بورس 1,000,000 670.00 0.07 1.001 Milyon 0.00 0.00 2025-04-12 2 64,000 64.04 milyar - 1.001 Milyon 1,000,000 1,000,000 1,000,000 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
مشهد406

مشارکت ش مشهد406-3ماهه18

bond بورس 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 2024-08-10 1 4,500 4.5 milyar - 1 Milyon 920,000 920,000 920,000 1 10,000 990,000 0 0 0 - - - - - - - - - - - - 300,000 - 300,000
صاما411

صکوک مرابحه آما411-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-11-19 1 3,000 3 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 3,000 1,000,000 1 3,000 1,010,000 - - - - - - - - - - - - 3,000 - 3,000
صرازی505

صکوک مرابحه کرازی505-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-28 600 6 Milyon 6 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 1 10 10 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
کرمان04

مرابحه کرمان موتور 14040413

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-01 200 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
صملی404

صکوک اجاره صملی404-6ماهه18

bond بورس 944,769 55,231.00 5.52 1,000,000 0.00 0.00 2024-08-12 1 1,000 1000 Milyon - 1,000,000 944,769 944,769 944,769 3 20,985 990,000 1 36 1,000,000 - - - - - - - - - - - - 9 9 -
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Milyon 7 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Milyon - 7 Milyon
صخود0411

صکوک مرابحه خودرو0411-3ماهه18

bond بورس 963,000 37,000.00 3.70 1,000,000 0.00 0.00 2024-12-09 - - - - 1,000,000 963,000 963,000 963,000 0 0 0 0 - - - - - - - - - - - - 1 1 -
صملی412

صکوک اجاره ملی412-6 ماهه18

bond بورس 968,000 32,000.00 3.20 1,000,000 0.00 0.00 2025-06-10 650 6.5 Milyon 6.5 Bin milyar - 1,000,000 968,000 968,000 968,000 0 0 0 0 - - - - - - - - - - - - - - -
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-01 300 3 Milyon 3 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 9,000 950,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
صگستر504

صکوک اجاره صگستر504- 6ماهه18

bond بورس 956,000 44,000.00 4.40 1,000,000 0.00 0.00 2025-07-12 1 24 24 Milyon - 1,000,000 956,000 956,000 956,000 1 5,995 1,000,000 1 14 1,010,000 - - - - - - - - - - - - 5 5 -
صگستر512

صکوک اجاره صگستر512- 6ماهه18

bond بورس 954,620 45,380.00 4.54 1,000,000 0.00 0.00 2025-05-11 180 1.8 Milyon 1.8 Bin milyar - 1,000,000 954,620 954,620 954,620 0 0 0 0 - - - - - - - - - - - - - - -
صرزم4411

صکوک اجاره خوارزم4411-6ماهه20

bond بورس 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2025-02-17 1 5 5 Milyon - 1,000,000 990,000 990,000 990,000 1 1,500 1,000,000 1 1,500 1,005,000 - - - - - - - - - - - 47 150,000 - 150,047
صند412

صکوک اجاره صند412-بدون ضامن

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-05-10 1 1,000 1000 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صرزم411

صکوک اجاره خوارزم411-6ماهه20

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-01 1 20 20 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 1 3,000 990,000 1 3,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
صقرن511

صکوک مرابحه قرن511-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-03-14 203 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 1,000,000 0 0 0 - - - - - - - - - - - - 20 10 10
SDF2

Sadaf Kh Fars 408

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-12 - - - - 1,000,000 1,000,000 1,000,000 1,000,000 1 50 950,010 0 0 0 - - - - - - - - - - - - 100 - 100
SDF1

Sadaf Kh Fars 048

bond بورس 1.075 Milyon 75,000.00 7.50 1,000,000 0.00 0.00 2022-12-05 - - - - 1,000,000 1.075 Milyon 1.075 Milyon 1.075 Milyon 1 6,000 950,000 1 5,000 1,050,000 - - - - - - - - - - - - 60,000 - 60,000
صند502

صکوک اجاره صند 502

bond بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2025-07-08 30 300,000 299.7 milyar - 999,000 1,000,000 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
صرزم0411

صکوک اجاره خوارزم0411-6ماهه20

bond بورس 1,000,000 5,000.00 0.50 995,000 0.00 0.00 2023-07-30 2 10 9.95 Milyon - 995,000 1,000,000 1,000,000 1,000,000 1 2,935 990,000 1 2,935 1,000,000 - - - - - - - - - - - - 50 50 -
صفولا12

صکوک اجاره فولاد12-بدون ضامن

bond بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2025-04-09 4 400,000 397.8 milyar - 994,510 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 2025-07-07 1 10,000 9.6 milyar - 963,000 1,000,000 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2025-07-07 300 3 Milyon 2.85 Bin milyar - 950,000 1,000,000 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

bond بورس 970,000 20,000.00 2.11 950,000 0.00 0.00 2025-03-01 303 3 Milyon 2.85 Bin milyar - 950,000 970,000 970,000 970,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

bond بورس 948,000 2,000.00 0.21 950,000 0.00 0.00 2025-04-05 700 7 Milyon 6.65 Bin milyar - 950,000 948,000 948,000 948,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

bond بورس 986,695 46,695.00 4.97 940,000 0.00 0.00 2025-05-24 750 7.5 Milyon 7.05 Bin milyar - 940,000 986,695 986,695 986,695 0 0 0 0 - - - - - - - - - - - - 7.5 Milyon - 7.5 Milyon
تملی611

تسهیلات مسکن بانک ملی-بهمن96

mortgageloan بورس 704,473 33,546.00 5.00 670,927 0.00 0.00 2020-11-23 2 8 5.37 Milyon - 670,927 637,381 637,381 704,473 0 0 0 0 - - - - - - - - - - - 8 - 8 -
SKDF

Kardan ETF

fund بورس 123,900 210,850.00 62.99 334,750 0.00 0.00 09:52 17 2,187 732.1 Milyon - 334,750 121,740 121,740 124,140 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
PRDZ

Pardis Petr.

stock بورس 243,940 10,490.00 4.49 243,810 10,360.00 4.44 10:02 292 128,626 18.9 milyar 2,326.46 233,450 243,940 241,290 243,940 1 1,130 147,460 1 100 147,500 879.78 Bin milyar 1.581 milyar 689.711 Milyon 6 Milyon 341.33 Milyon 348.38 Milyon 474.425 Milyon 198.845 Milyon 6.23 3.56 2.61 36,468 91,048 93,580 33,936
OMEL

OfoghMellat.ETF

fund بورس 260,000 37,110.00 16.65 222,890 0.00 0.00 09:45 4 96 21.4 Milyon - 222,890 260,000 260,000 260,000 2 34 220,370 1 38 229,020 - - - - - - - - - - - 96 - 96 -
GMEL

Melli Ind. Grp.

stock بورس 197,880 6,110.00 3.00 201,240 2,750.00 1.35 10:02 396 72,413 18.72 milyar 662.48 203,990 203,990 197,880 205,000 3 645 257,020 3 232 257,700 64.225 Bin milyar 79.049 Milyon 4.013 Milyon 247,360 2.59 Milyon 1.424 Milyon 1.302 Milyon 1.017 Milyon 75.16 53.7 58.72 57,807 12,272 70,079 -
CSNF

Sepehr Novin

fund بورس 273,550 88,270.00 47.64 185,280 0.00 0.00 09:51 4 430 79.67 Milyon - 185,280 273,000 268,420 273,810 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
BZRO

Bazr Omid ETF

fund بورس 207,000 31,000.00 17.61 176,000 0.00 0.00 2025-07-09 1 25 4.4 Milyon - 176,000 204,000 204,000 207,000 1 7,880 172,560 1 19 175,880 - - - - - - - - - - - 25 - 25 -
SFRS

Fars Cement

stock بورس 172,350 140.00 0.08 172,310 100.00 0.06 09:59 378 87,415 24.63 milyar 106.4 172,210 173,850 172,350 173,850 8 13,806 286,290 1 100 289,520 65.529 Bin milyar 53.875 Milyon 15.878 Milyon 233,000 10.381 Milyon 5.497 Milyon 9.008 Milyon 4.267 Milyon 10.19 7.91 4.83 82,915 4,500 87,415 -
KRSN

Khorasan Petro.

stock بورس 162,460 8,400.00 4.92 170,860 0.00 0.00 10:01 71 31,722 4.16 milyar 522.26 170,860 162,460 162,460 162,460 0 0 0 0 231.346 Bin milyar 380.242 Milyon 110.063 Milyon 1.79 Milyon 65.164 Milyon 44.899 Milyon 70.073 Milyon 29.97 Milyon 10.51 7.02 4.5 25,428 6,294 31,722 -
دارایکم

صندوق واسطه گری مالی یکم

fund بورس 293,000 130,900.00 80.75 162,100 0.00 0.00 09:54 1,406 680,737 110.35 milyar - 162,100 295,550 287,230 295,550 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
SARV

SARV ETF

fund بورس 16,820 114,660.00 87.21 131,480 0.00 0.00 09:54 72 159,927 21.03 milyar - 131,480 16,520 16,520 16,880 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
پالایش

پالایشی یکم

fund بورس 164,200 34,260.00 26.37 129,940 0.00 0.00 09:54 1,938 1.312 Milyon 170.45 milyar - 129,940 166,800 161,220 166,800 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Milyon 144,462 1.127 Milyon 182,964
JPPC

Jam Pilen

stock بورس 129,140 530.00 0.41 129,740 70.00 0.05 10:01 67 8,681 1.52 milyar 616.84 129,670 131,000 129,140 131,000 2 490 174,590 1 203 174,620 346.24 Bin milyar 371.731 Milyon 89.387 Milyon 2 Milyon 36.231 Milyon 53.156 Milyon 154.861 Milyon 45.048 Milyon 7.45 6.31 2.17 1,940 6,741 5,556 3,125
SHGN

Hegmatan Cement

stock بورس 124,910 520.00 0.41 125,990 560.00 0.45 09:58 18 39,418 2.47 milyar 1,235.07 125,430 126,550 124,910 129,000 2 755 62,410 1 85 63,590 45.353 Bin milyar 76.792 Milyon 24.176 Milyon 728,789 5.873 Milyon 18.302 Milyon 23.066 Milyon 12.051 Milyon 5.88 3.87 3.07 11,431 26,987 34,418 4,000
SSOF

Soufian Cement

stock بورس 112,580 920.00 0.82 113,560 1,900.00 1.70 10:02 157 278,214 9.93 milyar 1,011.91 111,660 114,950 112,010 114,950 1 153 35,380 3 2,590 35,490 39.006 Bin milyar 102.562 Milyon 30.808 Milyon 1.1 Milyon 14.595 Milyon 16.213 Milyon 29.635 Milyon 14.454 Milyon 6.09 5.43 2.97 278,214 - 176,700 101,514
SURO

Oroumiyeh Cem.

stock بورس 105,400 650.00 0.61 106,280 230.00 0.22 10:04 22 18,503 903.82 Milyon 1,454.66 106,050 109,200 105,390 109,200 1 9,220 48,700 1 5 48,960 48.4 Bin milyar 103.36 Milyon 24.724 Milyon 1,000,000 7.69 Milyon 17.034 Milyon 26.031 Milyon 15.307 Milyon 6.25 5.62 3.68 7,723 10,780 18,503 -
SGOS

Saman Gostar

stock بورس 88,920 3,110.00 3.38 90,990 1,040.00 1.13 2025-07-09 403 1.48 Milyon 25.17 milyar 1,295.45 92,030 88,920 88,920 88,920 2 54,866 16,820 1 776 16,830 8.505 Bin milyar 37.407 Milyon 3.563 Milyon 500,000 2.352 Milyon 1.211 Milyon 1.308 Milyon 522,441 67.1 28.94 26.81 1.374 Milyon 100,000 1.474 Milyon -
PKHA

Khark Petr.

stock بورس 86,660 1,130.00 1.32 85,730 200.00 0.23 10:02 109 153,621 6.94 milyar 1,018.66 85,530 87,210 86,660 87,210 2 5,140 45,090 1 2,000 45,130 270.24 Bin milyar 625.865 Milyon 139.848 Milyon 6 Milyon 66.905 Milyon 72.942 Milyon 168.386 Milyon 63.029 Milyon 8.87 7.66 3.32 7,183 146,438 153,621 -
عقیق

عقیق

fund بورس 13,300 60,720.00 82.03 74,020 0.00 0.00 2025-07-12 16 78,045 5.78 milyar - 74,020 13,110 13,110 13,300 1 27,000 73,900 1 27,000 74,400 - - - - - - - - - - - 6,279 71,766 67,836 10,209
بوعلی

پتروشیمی بوعلی سینا

stock بورس 66,100 1,920.00 2.99 64,180 0.00 0.00 10:04 525 411,441 24.07 milyar 2,186.38 64,180 66,100 66,100 66,100 4 3,680 58,450 2 317 58,460 837.323 Bin milyar 1.174 milyar 453.33 Milyon 14.35 Milyon 284.539 Milyon 168.791 Milyon 713.035 Milyon 132.42 Milyon 6.72 5.27 1.25 302,671 106,646 205,584 203,733
SADB

Ardebil Cement

stock بورس 63,210 770.00 1.23 62,670 230.00 0.37 10:02 618 2.041 Milyon 50.95 milyar 1,747.09 62,440 64,290 63,070 64,290 0 0 0 0 35.942 Bin milyar 82.765 Milyon 16.258 Milyon 1.44 Milyon 11.068 Milyon 5.19 Milyon 17.356 Milyon 9.05 Milyon 7.92 13.81 4.13 1.891 Milyon 149,607 1.935 Milyon 106,230
PMSZ

Maskan Invest.

stock بورس 58,840 2,020.00 3.32 60,580 280.00 0.46 09:19 357 1.951 Milyon 75.61 milyar 1,946.03 60,860 58,840 58,840 58,840 1 5,000 36,000 30 435,912 38,710 42.636 Bin milyar 76.675 Milyon 11.519 Milyon 1.1 Milyon 6.506 Milyon 5.013 Milyon 4.813 Milyon 2.99 Milyon 23.47 14 14.58 1.29 Milyon 661,000 1.951 Milyon -
KHOC

Khoozestan CE.

stock بورس 59,500 510.00 0.86 59,020 30.00 0.05 10:01 18 6,819 339.61 Milyon 937.2 58,990 60,740 59,480 60,740 1 4,000 48,890 7 4,666 49,400 68.39 Bin milyar 99.888 Milyon 24.727 Milyon 1.4 Milyon 8.972 Milyon 15.755 Milyon 29.659 Milyon 13.148 Milyon 6.91 5.77 3.07 6,819 - 6,819 -
SHZG

Hormozgan Cem.

stock بورس 58,410 140.00 0.24 58,550 0.00 0.00 10:02 106 427,629 11.48 milyar 700.97 58,550 59,300 58,400 59,300 1 3,000 26,630 1 484 26,900 48.683 Bin milyar 132.958 Milyon 36.12 Milyon 1.824 Milyon 23.646 Milyon 12.474 Milyon 31.34 Milyon 15.991 Milyon 6.84 8.76 3.49 246,387 181,242 64,878 362,751
TMVD

Daroupakhash I.

stock بورس 54,260 200.00 0.37 54,410 50.00 0.09 09:57 12 16,819 934.75 Milyon 640.99 54,460 55,000 53,780 55,000 1 4,188 54,740 6 6,166 55,490 39.439 Bin milyar 81.903 Milyon 40.117 Milyon 715,000 21.7 Milyon 18.418 Milyon 21.926 Milyon 6.689 Milyon 9 3.27 2.75 1,820 14,999 16,819 -
سآبیک

سیمان آبیک

stock بورس 54,000 190.00 0.35 54,260 70.00 0.13 10:04 151 301,557 8.57 milyar 1,420.66 54,190 54,740 53,920 54,740 1 2,498 28,430 1 10,436 28,500 83.511 Bin milyar 151.082 Milyon 40.629 Milyon 2.959 Milyon 14.983 Milyon 25.646 Milyon 40.613 Milyon 21.056 Milyon 6.46 5.31 3.35 294,811 - 294,619 192
PJMZ

Jam Petr.

stock بورس 54,410 490.00 0.91 54,180 260.00 0.48 10:02 42 192,759 8.96 milyar 2,753.67 53,920 55,000 54,410 55,000 2 3,868 46,550 4 52,209 46,600 830.16 Bin milyar 1.356 milyar 545.359 Milyon 18 Milyon 419.193 Milyon 126.166 Milyon 709.857 Milyon 89.471 Milyon 10.47 7.42 1.32 129,227 63,532 136,283 56,476
FKNF

Kian ETF

fund بورس 76,112 24,574.00 47.68 51,538 0.00 0.00 09:54 736 9.396 Milyon 484.27 milyar - 51,538 76,112 76,112 76,113 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Milyon 7.012 Milyon 5.031 Milyon 4.364 Milyon
PASN

S*Parsian Oil&Gas

stock بورس 51,000 880.00 1.76 50,610 490.00 0.98 10:02 378 4.97 Milyon 174.46 milyar 6,241.24 50,120 51,100 50,890 51,390 1 310 34,980 1 98,500 35,000 1421.55 Bin milyar 2.771 milyar 402.288 Milyon 40.5 Milyon 238.755 Milyon 163.533 Milyon 179.215 Milyon 164.089 Milyon 15.43 15.49 14.13 142,749 4.827 Milyon 363,431 4.607 Milyon
BENN

Behnoush Iran

stock بورس 49,990 900.00 1.83 49,160 70.00 0.14 10:03 79 37,720 2.68 milyar 528.81 49,090 48,100 48,100 50,550 1 876 70,900 1 85 71,500 25.855 Bin milyar 53.791 Milyon 34.99 Milyon 360,000 31.575 Milyon 3.414 Milyon 58.154 Milyon 1.294 Milyon 17.16 6.51 0.38 32,675 4,036 36,711 -
SPTA

Sepanta

stock بورس 48,600 1,450.00 2.90 48,690 1,360.00 2.72 10:02 186 228,321 10.42 milyar 2,284.56 50,050 48,060 48,060 49,610 2 6,980 46,080 1 348 46,200 46.997 Bin milyar 73.619 Milyon 17.283 Milyon 1.029 Milyon 9.783 Milyon 7.501 Milyon 38.597 Milyon 2.864 Milyon 22.29 8.51 1.65 123,786 99,115 91,132 131,769
DMVN

Damavand Min.

stock بورس 42,800 770.00 1.77 43,260 310.00 0.71 10:00 339 251,318 17.41 milyar 2,048.05 43,570 42,620 42,380 43,920 2 593 69,180 1 166 69,190 17.323 Bin milyar 16.513 Milyon 2.334 Milyon 250,000 1.248 Milyon 1.086 Milyon 1.549 Milyon 390,462 39.1 14.06 9.85 181,482 67,310 248,792 -
SDAB

Darab Cement

stock بورس 43,550 530.00 1.23 43,030 10.00 0.02 09:40 112 112,951 4.23 milyar 215.25 43,020 43,020 43,020 43,550 6 6,930 37,470 2 212 37,630 47.426 Bin milyar 49.783 Milyon 17.082 Milyon 1.26 Milyon 4.297 Milyon 12.786 Milyon 12.675 Milyon 7.323 Milyon 6.21 3.56 3.59 25,086 87,445 108,964 3,567
SMAZ

Mazandaran Cem.

stock بورس 43,700 1,060.00 2.49 42,650 10.00 0.02 10:02 28 124,650 3.2 milyar 1,050.33 42,640 43,900 43,080 43,900 3 3,047 25,510 1 847 25,560 63.056 Bin milyar 122.737 Milyon 26.766 Milyon 2.466 Milyon 18.326 Milyon 8.44 Milyon 29.973 Milyon 15.311 Milyon 6.82 12.37 3.48 114,097 10,553 104,650 20,000
SKER

Kerman Cement

stock بورس 41,700 230.00 0.55 41,940 10.00 0.02 10:02 11 11,108 334.81 Milyon 487.54 41,930 43,170 41,700 43,170 1 2,250 30,260 1 481 30,670 45.33 Bin milyar 80.072 Milyon 19.405 Milyon 1.5 Milyon 14.897 Milyon 4.507 Milyon 13.536 Milyon 9.343 Milyon 6.98 14.46 4.82 9,458 1,650 11,108 -
FIRO

Firouzeh Asia ETF

fund بورس 62,354 20,420.00 48.70 41,934 0.00 0.00 09:53 272 3.834 Milyon 160.76 milyar - 41,934 62,354 62,354 62,355 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Milyon 850,997 3.114 Milyon 719,705
NORI

NORI Petrochemical

stock بورس 41,180 840.00 2.08 41,340 1,000.00 2.48 10:02 548 264,813 39.64 milyar 2,875.88 40,340 41,550 41,090 41,550 3 401 149,890 1 84 149,940 1345.32 Bin milyar 2.572 milyar 912.753 Milyon 60 Milyon 606.36 Milyon 306.393 Milyon 1.733 milyar 241.794 Milyon 8.14 6.41 1.13 57,030 207,382 214,203 50,209
PGHZ

S*Gadir Petro.

stock بورس 41,520 250.00 0.61 41,280 10.00 0.02 09:56 113 79,081 5.64 milyar 650.18 41,270 40,040 40,040 41,990 2 1,200 71,850 3 1,991 71,900 92.716 Bin milyar 125.421 Milyon 51.04 Milyon 1.3 Milyon 42.962 Milyon 8.078 Milyon 62.47 Milyon 2.797 Milyon 29.48 10.22 1.32 41,160 37,771 72,402 6,529
KLBR

Kalber Dairy

stock بورس 39,950 820.00 2.01 39,830 940.00 2.31 10:03 40 14,966 1.05 milyar 1,297.08 40,770 39,690 39,550 40,430 2 14,345 69,940 3 1,868 70,890 32.894 Bin milyar 26.494 Milyon 5.744 Milyon 462,000 3.805 Milyon 1.94 Milyon 9.802 Milyon 84,807 267.53 11.7 2.31 14,966 - 14,966 -
KDPS

P. Animal Feed

stock بورس 37,800 930.00 2.40 38,710 20.00 0.05 09:58 56 55,471 2.85 milyar 1,183.7 38,730 39,890 37,750 39,890 4 334 51,150 1 500 51,790 8.179 Bin milyar 7.826 Milyon 1.186 Milyon 160,000 907,492 278,984 1.44 Milyon 33,988 203.55 24.8 4.8 55,471 - 55,471 -
MAGS

Magsal Agri.

stock بورس 37,130 290.00 0.77 37,410 10.00 0.03 10:00 70 63,612 2.46 milyar 1,082.69 37,420 38,220 37,110 38,230 1 2,762 38,180 1 300 38,600 11.607 Bin milyar 15.496 Milyon 6.101 Milyon 300,000 3.157 Milyon 2.944 Milyon 8.099 Milyon 1.734 Milyon 7.12 4.2 1.52 51,658 11,954 54,226 9,386
SDST

Dashtestan Ce.

stock بورس 35,260 1,020.00 2.81 36,270 10.00 0.03 09:47 550 355,580 52.63 milyar 311.76 36,280 35,260 35,200 35,260 2 74 149,000 6 7,771 150,900 173.802 Bin milyar 112.93 Milyon 12.269 Milyon 2.5 Milyon 6.28 Milyon 5.989 Milyon 12.673 Milyon 6.644 Milyon 16.05 17.81 8.42 354,980 500 352,775 2,705
FRVR

Iran Mineral P.

stock بورس 35,890 1,110.00 3.00 35,890 1,110.00 3.00 2025-06-30 97 78,649 3.02 milyar 9,797.28 37,000 35,890 35,890 36,900 1 190 38,460 1 1,589 38,510 25.192 Bin milyar 25.625 Milyon 16.548 Milyon 660,000 5.376 Milyon 11.171 Milyon 18.118 Milyon 4.701 Milyon 4.31 1.81 1.13 58,278 20,311 78,589 -
PETR

Petro. Inv.

stock بورس 35,700 80.00 0.22 35,810 30.00 0.08 09:54 63 77,764 2.9 milyar 2,449.02 35,780 36,330 35,530 36,830 2 1,360 37,240 3 11,037 37,400 67.358 Bin milyar 100.809 Milyon 20.806 Milyon 1.82 Milyon 14.941 Milyon 5.865 Milyon 13.212 Milyon 12.209 Milyon 7.03 14.64 6.5 68,284 9,480 77,764 -
PDRO

Pars Darou

stock بورس 33,680 980.00 3.00 32,910 210.00 0.64 2025-07-12 18 8,337 513.74 Milyon 20,786.22 32,700 33,680 33,680 33,680 2 7,382 61,130 1 750 61,500 58.948 Bin milyar 84.672 Milyon 32.777 Milyon 950,000 15.673 Milyon 17.104 Milyon 16.546 Milyon 11.801 Milyon 5.85 4.03 4.17 8,205 - 8,205 -
SYSM

Hamkaran System Co

stock بورس 29,760 2,900.00 8.88 32,660 0.00 0.00 10:02 45 460,138 8.66 milyar 3,609.43 32,660 29,750 29,750 29,760 1 1,277 18,850 1 10,000 19,030 187.6 Bin milyar 396.711 Milyon 47.866 Milyon 10 Milyon 17.711 Milyon 30.155 Milyon 27.913 Milyon 20.469 Milyon 18.52 12.57 13.58 121,715 338,423 460,138 -
PSHZ

Shiraz Petr.

stock بورس 33,260 900.00 2.78 32,600 240.00 0.74 10:02 159 633,222 15.28 milyar 6,172.57 32,360 33,330 32,890 33,330 5 23,730 24,050 3 21,447 24,130 368.271 Bin milyar 786.143 Milyon 409.813 Milyon 15.3 Milyon 191.126 Milyon 218.687 Milyon 262.606 Milyon 80.274 Milyon 7.41 2.72 2.27 266,713 366,509 442,463 190,759
FTIR

Iran Parenteral

stock بورس 32,830 960.00 3.01 31,920 50.00 0.16 09:28 4 1,800 72.42 Milyon 18,942.18 31,870 32,830 32,830 32,830 3 9,317 39,940 1 800 40,730 56.21 Bin milyar 67.746 Milyon 16.816 Milyon 2.8 Milyon 4.97 Milyon 11.846 Milyon 14.531 Milyon 8.566 Milyon 7.33 5.3 4.32 1,800 - 1,800 -
SHND

Sahand Rubber

stock بورس 31,860 70.00 0.22 31,810 20.00 0.06 10:00 16 4,141 261.55 Milyon 739.07 31,790 32,120 31,860 32,120 2 2,159 62,500 1 2,540 64,000 21.966 Bin milyar 40.336 Milyon 11.581 Milyon 860,000 5.75 Milyon 5.831 Milyon 10.019 Milyon 3.688 Milyon 9.39 5.93 3.45 4,141 - 4,141 -
فسبزوار

پارس فولاد سبزوار

stock بورس 31,410 100.00 0.32 31,270 40.00 0.13 10:03 334 388,981 15.28 milyar 2,150.49 31,310 30,600 30,600 31,850 2 764 39,190 2 645 39,200 155.88 Bin milyar 271.822 Milyon 89.912 Milyon 4 Milyon 65.542 Milyon 24.37 Milyon 105.123 Milyon 38.079 Milyon 5.42 8.47 1.96 214,254 172,565 386,819 -
CIDC

Cement INV. Co.

stock بورس 30,810 440.00 1.45 30,400 30.00 0.10 09:58 90 233,165 4.22 milyar 1,460.43 30,370 30,960 30,810 31,190 1 963 18,110 1 2,990 18,240 108.66 Bin milyar 173.696 Milyon 61.699 Milyon 6 Milyon 175,507 61.523 Milyon 27.901 Milyon 27.466 Milyon 6.32 2.82 6.22 9,006 224,159 74,547 158,618
SDVI

Tasmim ETF

fund بورس 41,810 12,060.00 40.54 29,750 0.00 0.00 09:53 79 3.962 Milyon 117.88 milyar - 29,750 41,810 41,810 41,812 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Milyon 211,705 3.751 Milyon
DOSE

Osvah Pharm.

stock بورس 28,830 890.00 2.99 29,720 0.00 0.00 10:02 120 189,944 7.5 milyar 185.42 29,720 28,830 28,830 29,700 1 150 39,030 1 5,083 40,000 30.128 Bin milyar 40.633 Milyon 12.911 Milyon 750,000 8.826 Milyon 4.085 Milyon 7.71 Milyon 97,548 326.07 7.79 4.13 181,344 8,600 189,944 -
قلع فروش نقدی

قلع فروش نقدی

future بورس 33,500 5,350.00 19.01 28,150 0.00 0.00 2025-07-11 - - - - 28,150 33,500 33,500 33,500 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید نقدی

قلع خرید نقدی

future بورس 33,490 5,390.00 19.18 28,100 0.00 0.00 2025-07-11 - - - - 28,100 33,490 33,490 33,490 0 0 0 0 - - - - - - - - - - - - - - -
SFNO

Siman Fars Noe

stock بورس 28,030 120.00 0.43 28,020 110.00 0.39 10:01 36 8,829 727.44 Milyon 3,311.3 27,910 28,180 27,810 28,190 2 129 82,410 2 1,893 82,930 41.2 Bin milyar 58.518 Milyon 15.188 Milyon 1.6 Milyon 5.43 Milyon 9.757 Milyon 16.113 Milyon 7.413 Milyon 7.16 5.44 3.29 8,809 20 8,439 390
DSIN

Sina Darou Lab.

stock بورس 27,540 4,160.00 13.12 27,640 4,060.00 12.81 09:59 11 26,186 471.87 Milyon 1,617.02 31,700 27,540 27,540 27,540 2 2,734 17,750 3 20,300 18,070 42.576 Bin milyar 69.583 Milyon 24.542 Milyon 2.4 Milyon 8.815 Milyon 15.728 Milyon 24.166 Milyon 9.64 Milyon 6.3 3.86 2.51 6,868 14,918 21,786 -
DTIP

Tamin Daroo

stock بورس 27,600 340.00 1.25 27,390 130.00 0.48 10:01 145 302,361 8.7 milyar 5,005.05 27,260 28,070 27,600 28,070 1 62 28,750 1 4,826 28,780 316.03 Bin milyar 367.642 Milyon 82.961 Milyon 11 Milyon 50.842 Milyon 32.118 Milyon 39.315 Milyon 40.086 Milyon 7.9 9.86 8.06 46,317 256,044 147,584 154,777
قلع فروش 3 ماهه

قلع فروش 3 ماهه

future بورس 33,450 6,100.00 22.30 27,350 0.00 0.00 2025-07-11 - - - - 27,350 33,450 33,450 33,450 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید 3 ماهه

قلع خرید 3 ماهه

future بورس 33,445 6,145.00 22.51 27,300 0.00 0.00 2025-07-11 - - - - 27,300 33,445 33,445 33,445 0 0 0 0 - - - - - - - - - - - - - - -
CFIF

Firooze ETF

fund بورس 11,530 15,770.00 57.77 27,300 0.00 0.00 09:53 1 100 2.73 Milyon - 27,300 11,550 11,340 11,560 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
SEFH

Isfahan Cement

stock بورس 26,890 190.00 0.70 27,080 0.00 0.00 10:01 4,253 12.213 Milyon 431.56 milyar 8,002.99 27,080 26,890 26,890 26,890 2 30,343 36,000 3 21,574 36,070 70.66 Bin milyar 52.53 Milyon 13.573 Milyon 3 Milyon 6.33 Milyon 7.243 Milyon 11.472 Milyon 3.911 Milyon 11.81 6.38 4.03 11.871 Milyon 19,050 11.89 Milyon -
DFRB

Farabi Pharm.

stock بورس 27,290 360.00 1.34 27,080 150.00 0.56 10:02 118 234,859 7.09 milyar 5,675.12 26,930 27,600 26,950 27,600 1 1,332 30,200 1 20,000 30,250 48.288 Bin milyar 79.188 Milyon 42.768 Milyon 1.6 Milyon 24.308 Milyon 18.459 Milyon 28.407 Milyon 9.169 Milyon 5.99 2.97 1.93 187,049 44,142 95,008 136,183
EXIR

Exir Pharm.

stock بورس 26,880 40.00 0.15 26,860 20.00 0.07 09:59 11 32,821 1.11 milyar 1,053.15 26,840 27,100 26,880 27,560 1 1,990 32,620 3 17,250 33,700 74.228 Bin milyar 126.753 Milyon 57.579 Milyon 2.25 Milyon 37.63 Milyon 19.948 Milyon 41.856 Milyon 10.291 Milyon 8.66 4.47 2.13 32,821 - 20,321 12,500
اردستان

سیمان اردستان

stock بورس 27,060 780.00 2.97 26,280 0.00 0.00 10:03 161 426,561 6.01 milyar 13,576.73 26,280 27,060 27,060 27,060 5 5,740 14,060 4 60,443 14,100 32.007 Bin milyar 53.245 Milyon 14.986 Milyon 2.27 Milyon 4.145 Milyon 10.84 Milyon 14.368 Milyon 8.057 Milyon 6.09 4.53 3.42 355,985 50,576 406,404 157
KOSR

Kowsar Agri. Inv.

stock بورس 25,470 790.00 3.01 26,260 0.00 0.00 09:56 313 330,561 7.77 milyar 5,839.57 26,260 25,470 25,470 25,470 2 1,290 23,000 1 78,811 23,500 64.955 Bin milyar 93.846 Milyon 44.168 Milyon 2.75 Milyon 21.438 Milyon 22.73 Milyon 11.821 Milyon 11.861 Milyon - - - 275,038 55,523 330,561 -
SGAZ

Glass and Gas

stock بورس 26,130 80.00 0.31 26,190 20.00 0.08 10:00 372 719,695 31.47 milyar 1,378.47 26,210 26,000 25,800 26,210 3 1,569 43,420 1 778 44,180 37.162 Bin milyar 43.254 Milyon 19.938 Milyon 850,000 13.7 Milyon 6.238 Milyon 17.337 Milyon 3.662 Milyon 8.07 4.74 1.7 232,813 486,882 523,287 196,408
SBOJ

Bojnourd Cement

stock بورس 26,240 540.00 2.10 25,720 20.00 0.08 10:00 196 145,041 9.78 milyar 2,180.96 25,700 26,470 25,950 26,470 0 0 0 0 26.307 Bin milyar 47.189 Milyon 13.152 Milyon 2 Milyon 6.549 Milyon 6.603 Milyon 16.631 Milyon 4.104 Milyon 9.9 6.16 2.44 113,129 31,912 132,645 12,396
SIMS

Shomal Cement

stock بورس 25,560 10.00 0.04 25,550 0.00 0.00 10:00 119 279,725 5.19 milyar 2,834.74 25,550 26,310 24,850 26,310 1 73,360 18,530 1 8,286 18,540 31.535 Bin milyar 57.64 Milyon 13.71 Milyon 1.7 Milyon 9.921 Milyon 3.789 Milyon 11.569 Milyon 6.466 Milyon 7.38 12.59 4.12 212,909 61,816 187,191 87,534
ثهام

ثهام

fund بورس 32,780 7,720.00 30.81 25,060 0.00 0.00 09:45 126 242,578 6.08 milyar - 25,060 33,160 32,210 33,160 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262