Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Kapat

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
صگل309

صکوک اجاره گل گهر309-3ماهه20

bond Exchange 1.1 Milyon 47,230.00 4.49 1.053 Milyon 0.00 0.00 2021-04-11 3 29,000 30.5 milyar - 1.053 Milyon 1.1 Milyon 1.1 Milyon 1.1 Milyon 0 0 0 1 3,000 1,100,000 - - - - - - - - - - - - 1,000 - 1,000
صفارس147

صکوک اجاره فارس147- 3ماهه18

bond Exchange 1.045 Milyon 73.00 0.01 1.045 Milyon 0.00 0.00 2021-04-14 2 110 114.97 Milyon - 1.045 Milyon 997,500 997,500 1.045 Milyon 2 14,984 997,500 0 0 0 - - - - - - - - - - - - 506 6 500
SEFS

SukukFars037

bond Exchange 1.045 Milyon 500.00 0.05 1.045 Milyon 0.00 0.00 2021-04-07 1 100 104.4 Milyon - 1.045 Milyon 1.045 Milyon 1.045 Milyon 1.045 Milyon 1 5,000 1,039,775 1 3,190 1,050,225 - - - - - - - - - - - - 500 - 500
رایان911

رایان سایپا 3ماهه 18 درصد

bond Exchange 1,000,000 40,000.00 3.85 1.04 Milyon 0.00 0.00 2021-01-30 3 14 14.6 Milyon - 1.04 Milyon 1.08 Milyon 1,000,000 1.08 Milyon 1 3,000 1,000,000 0 0 0 - - - - - - - - - - - 7 7 14 -
MAD2

Sokuk Maaden 412

bond Exchange 1.027 Milyon 46,600.00 4.75 1.027 Milyon 46,600.00 4.75 2021-02-02 1 10,000 10.3 milyar - 980,100 1.027 Milyon 1.027 Milyon 1.027 Milyon 1 10,000 980,003 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SP05

Sokuk Saipa412

bond Exchange 1.02 Milyon 79,500.00 8.45 1.02 Milyon 79,500.00 8.45 2021-02-03 1 100 102 Milyon - 940,500 1.02 Milyon 1.02 Milyon 1.02 Milyon 1 75 824,624 0 0 0 - - - - - - - - - - - - 100 - 100
IK04

IKCO SukokM0012

bond Exchange 1.01 Milyon 0.00 0.00 1.015 Milyon 5,000.00 0.50 2021-03-08 2 10 10.2 Milyon - 1.01 Milyon 1.02 Milyon 1.01 Milyon 1.02 Milyon 1 1,400 1,010,000 1 1,400 1,020,000 - - - - - - - - - - - 5 5 5 5
مگچسا104

مشارکت پتروشیمی گچساران-3 ماه 18

bond Exchange 1.002 Milyon 25,920.00 2.66 1.002 Milyon 25,920.00 2.66 2021-01-03 1 7 7 Milyon - 976,000 1.002 Milyon 1.002 Milyon 1.002 Milyon 1 3 1,001,920 0 0 0 - - - - - - - - - - - 7 - - 7
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

bond Exchange 1.02 Milyon 18,684.00 1.87 1.001 Milyon 0.00 0.00 2020-11-15 3 13 13.08 Milyon - 1.001 Milyon 994,950 994,950 1.02 Milyon 0 0 0 0 - - - - - - - - - - - 6 7 13 -
SP06

Sokuk Saipa012

bond Exchange 1 Milyon 0.00 0.00 1 Milyon 0.00 0.00 2021-04-10 1 20 20 Milyon - 1 Milyon 1 Milyon 1 Milyon 1 Milyon 1 9,980 1,000,001 1 981 1,005,000 - - - - - - - - - - - - 20 20 -
IK05

IKCO SukokM1412

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-03 1 1 1,000,000 - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 1 10 1,000,000 - - - - - - - - - - - 1 - 1 -
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

bond Exchange 983,384 16,616.00 1.66 1,000,000 0.00 0.00 2021-04-06 3,003 30 Milyon 30 Bin milyar - 1,000,000 990,000 983,384 983,384 8 75,000 990,000 8 75,000 999,900 - - - - - - - - - - - 1 - - 1
صعبید312

صکوک اجاره دعبید-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-05 67 639,554 639.6 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 9 1,000,000 0 0 0 - - - - - - - - - - - - - - -
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-14 1,001 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 3 24,978 990,000 3 24,650 1,000,000 - - - - - - - - - - - - 30 - 30
صدف048

صکوک مرابحه صدف048-3ماهه 18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-11-11 - - - - - 1,000,000 - - 0 0 0 0 - - - - - - - - - - - - - - -
GO01

Golgohar Ijara 17%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-11 1 1 1,000,000 - 1,000,000 1,000,000 1,000,000 1,000,000 1 895 971,001 1 25 1,000,000 - - - - - - - - - - - 6 - - 6
مشیر112

شهرداری شیراز3-18%

bond Exchange 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2021-04-03 2 20,000 20 milyar - 1,000,000 990,000 990,000 990,000 2 15,000 990,000 2 15,000 1,000,000 - - - - - - - - - - - - 20,000 - 20,000
صنفت1312

صکوک منفعت نفت1312-6ماهه 18/5

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-03-08 1,000 10 Milyon 10 Bin milyar - - 1,000,000 1,000,000 1,000,000 1 10,000 500 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
مشهد1412

مشارکت ش مشهد1412-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-20 1 4,000 4 milyar - - 1,000,000 1,000,000 1,000,000 2 11,525 980,000 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
اراد34

مرابحه عام دولت3-ش.خ 0305

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-03 1 50,000 50 milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
تهران112

مشارکت ش تهران112-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-01 21 201,000 201 milyar - - 1,000,000 1,000,000 1,000,000 2 11,999 990,000 0 0 0 - - - - - - - - - - - - 201,000 - 201,000
صشستا311

صکوک اجاره شستا311-6ماهه18

bond Exchange 1,000,000 0.00 0.00 999,981 19.00 0.00 2021-03-02 4 10,015 10 milyar - 1,000,000 990,000 990,000 1,000,000 5 49,600 990,000 6 49,506 1,000,000 - - - - - - - - - - - - 900 400 500
مشیر9911

شهرداری شیراز9911

bond Exchange 999,900 9,900.00 1.00 999,900 9,900.00 1.00 2021-02-09 1 6 6 Milyon - 990,000 999,900 999,900 999,900 1 10,000 990,000 1 3,324 999,900 - - - - - - - - - - - 6 - - 6
صگل039

صکوک اجاره گل گهر039-3ماهه20

bond Exchange 1 Milyon 9.00 0.00 998,898 1,103.00 0.11 2021-02-16 4 45 45 Milyon - 1 Milyon 990,000 990,000 1 Milyon 2 56 990,005 1 60 1,000,010 - - - - - - - - - - - 40 5 5 40
مکرج112

شهرداری کرج3-18%

bond Exchange 1,000,000 1,300.00 0.13 998,700 0.00 0.00 2021-04-04 1 1,000 998.7 Milyon - 998,700 1,000,000 1,000,000 1,000,000 1 7,500 978,700 0 0 0 - - - - - - - - - - - - 600 - 600
SA02

Sokuk Saipa 308

bond Exchange 995,000 0.00 0.00 995,000 0.00 0.00 2021-04-07 1 20 19.9 Milyon - 995,000 995,000 995,000 995,000 0 0 0 1 1,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
مصفها203

مشارکت ش اصفهان203-3ماهه18

bond Exchange 1,000,000 7,000.00 0.70 993,000 0.00 0.00 2021-04-04 1 200 198.6 Milyon - 993,000 1,000,000 1,000,000 1,000,000 1 6,000 993,000 0 0 0 - - - - - - - - - - - - 200 - 200
IK06

IKCO SukokM412

bond Exchange 999,999 9,925.00 1.00 990,074 0.00 0.00 2021-04-12 6 2,045 2 milyar - 990,074 997,000 997,000 999,999 1 80 996,000 1 70 999,999 - - - - - - - - - - - 17 - 17 -
مشهد0012

مشارکت شهرداری مشهد-3ماهه20

bond Exchange 990,000 0.00 0.00 990,000 0.00 0.00 2020-12-29 1 30 29.7 Milyon - 990,000 990,000 990,000 990,000 1 9 1,039,500 0 0 0 - - - - - - - - - - - - 30 30 -
صایپا908

صکوک مرابحه سایپا908-3ماهه 18%

bond Exchange 1,000,000 10,715.00 1.08 989,285 0.00 0.00 2020-11-15 4 25 25 Milyon - 989,285 982,000 982,000 1.01 Milyon 0 0 0 0 - - - - - - - - - - - 24 1 25 -
MES1

SukukMokhaberat

bond Exchange 980,000 5,086.00 0.52 985,086 0.00 0.00 2021-04-03 2 11 10.8 Milyon - 985,086 980,000 980,000 980,000 1 10,000 959,900 1 40 1,072,500 - - - - - - - - - - - - 1,500 - 1,500
مصفها012

مشارکت ش اصفهان012-3ماهه20

bond Exchange 996,000 11,000.00 1.12 985,000 0.00 0.00 2021-04-04 44 438,000 431.4 milyar - 985,000 1.017 Milyon 996,000 1.017 Milyon 2 15,000 985,000 0 0 0 - - - - - - - - - - - - 700 - 700
SP07

Sokuk Saipa112

bond Exchange 1 Milyon 17,024.00 1.73 983,371 0.00 0.00 2021-04-14 1 10,000 9.8 milyar - 983,371 1 Milyon 1 Milyon 1 Milyon 1 9,995 970,000 1 10,000 1,000,000 - - - - - - - - - - - - 40,000 - 40,000
SP09

Manfeat Sina 205

bond Exchange 999,999 19,989.00 2.04 980,010 0.00 0.00 2021-04-14 3 986 966.3 Milyon - 980,010 999,999 999,999 999,999 1 90 985,000 1 4,469 1,000,000 - - - - - - - - - - - 10 - - 10
صنفت311

صکوک مرابحه شنفت311-3ماهه18

bond Exchange 980,000 0.00 0.00 980,000 0.00 0.00 2021-04-14 100 1,000,000 980 milyar - 980,000 980,000 980,000 980,000 5 20 1 0 0 0 - - - - - - - - - - - 1 10,000 - 10,001
تهران012

مشارکت ش تهران012-3ماهه18

bond Exchange 980,000 9,700.00 1.00 970,300 0.00 0.00 2021-04-10 1 50 48.5 Milyon - 970,300 980,000 980,000 980,000 1 4,100 970,300 1 5,800 980,000 - - - - - - - - - - - - 50 50 -
IK08

IKCO SukokR0004

bond Exchange 970,000 0.00 0.00 970,000 0.00 0.00 2021-03-09 1 10 9.7 Milyon - 970,000 970,000 970,000 970,000 1 1,898 970,000 0 0 0 - - - - - - - - - - - - 10 10 -
SP08

Sokuk Saipa 203

bond Exchange 960,000 10,000.00 1.03 970,000 0.00 0.00 2021-04-14 1 5,000 4.8 milyar - 970,000 960,000 960,000 960,000 1 8,793 952,200 1 65 1,000,000 - - - - - - - - - - - - 3,000 - 3,000
GO02

Golgohar Ijara 17%

bond Exchange 999,990 34,990.00 3.63 965,000 0.00 0.00 2021-04-14 1 16 15.4 Milyon - 965,000 999,900 999,900 999,990 1 100 970,000 3 10,015 1,000,000 - - - - - - - - - - - 5 1,428 1,433 -
صیدک1404

صکوک اجاره سایپا یدک-3ماهه18

bond Exchange 965,000 0.00 0.00 965,000 0.00 0.00 2020-12-06 1 6 5.8 Milyon - - 965,000 965,000 965,000 2 7,119 965,000 0 0 0 - - - - - - - - - - - - 6 6 -