Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Son Fiyat Değişimi

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
باران

بیمه زندگی باران

stock Fara Bourse 4,500 3,978.00 762.07 522 0.00 0.00 2021-04-07 - - - - 522 4,500 - - 0 0 0 0 924 milyar - - - - - - - - - - 22.4 Milyon 1.6 Milyon - 24 Milyon
زگلدشتح

کشت و دام گلدشت نمونه اصفهان (حق تقدم)

warrant Fara Bourse 7,700 6,700.00 670.00 1,000 0.00 0.00 2021-04-15 - - - - 1,000 7,502 7,421 7,952 0 0 0 0 460 milyar - - - - - - - - - - 858,113 690 858,803 -
VHSP

Ehya Sanaye Co.

stock Fara Bourse 71,331 48,492.00 212.32 22,839 0.00 0.00 2021-04-14 202 1.356 Milyon 30.96 milyar - 22,839 71,331 71,331 71,331 0 0 0 580 3,607,385 71,331 4.824 Bin milyar - - - - - - - - - - 500 - 500 -
SHEP

Rangin

stock Fara Bourse 242,687 144,391.00 146.89 98,296 0.00 0.00 2021-04-14 166 62,694 6.04 milyar - 98,296 242,687 242,687 242,687 124 204,376 242,687 0 0 0 4.62 Bin milyar - - - - - - - - - - 82,421 - 74,421 8,000
PEIZ

Petro.Eqpt.Ind.

stock Fara Bourse 32,135 18,559.00 136.70 13,576 0.00 0.00 2021-04-14 642 2.484 Milyon 33.72 milyar - 13,576 32,135 32,135 32,135 0 0 0 235 2,520,775 32,135 5.973 Bin milyar - - - - - - - - - - 1,000 - 1,000 -
LARP

Larestan Cement

stock Fara Bourse 58,834 31,583.00 115.90 27,251 0.00 0.00 2021-04-14 2 1,500 39.65 Milyon - 27,251 58,834 58,834 58,834 0 0 0 252 4,072,573 58,831 6.399 Bin milyar - - - - - - - - - - 85 - - 85
VLNP

Ariya Dana

stock Fara Bourse 42,593 22,335.00 110.25 20,258 0.00 0.00 2021-04-04 815 1.708 Milyon 34.6 milyar - 20,258 42,490 41,560 42,593 72 135,104 41,596 0 0 0 2.026 Bin milyar - - - - - - - - - - 2.145 Milyon - 1.975 Milyon 170,140
CKHP

Khozestan inves

stock Fara Bourse 67,146 34,811.00 107.66 32,335 0.00 0.00 2021-04-14 158 172,899 5.69 milyar - 32,335 67,146 67,146 67,146 0 0 0 225 1,514,500 67,113 2.263 Bin milyar - - - - - - - - - - 385 - 385 -
IADP

Iran Arts DEV.GRP

stock Fara Bourse 8,281 4,162.00 101.04 4,119 0.00 0.00 2021-04-14 309 2.248 Milyon 9.26 milyar - 4,119 8,281 8,281 8,281 0 0 0 999 28,365,115 8,281 4.093 Bin milyar - - - - - - - - - - 32,148 162,000 194,148 -
RFNZ

Ravan Fan Avar

stock Fara Bourse 48,863 24,164.00 97.83 24,699 0.00 0.00 2021-04-14 11 43,224 1.04 milyar - 24,699 48,863 48,863 48,863 0 0 0 464 4,209,363 47,865 2.47 Bin milyar - - - - - - - - - - 1,554 - 1,554 -
RAZP

Razi Leasing Co

stock Fara Bourse 53,877 26,131.00 94.18 27,746 0.00 0.00 2021-04-11 262 800,901 22.22 milyar - 27,746 53,877 53,877 53,877 0 0 0 310 2,078,746 54,999 1.693 Bin milyar - - - - - - - - - - 100 - 100 -
PSMP

Meyar Sanat

stock Fara Bourse 57,100 27,693.00 94.17 29,407 0.00 0.00 2021-04-14 3 655 18.88 Milyon - 29,407 57,144 54,385 57,144 0 0 0 213 623,540 55,788 1.47 Bin milyar - - - - - - - - - - 1.214 Milyon 198,600 1.41 Milyon 2,000
PTOP

Tous Woolen

stock Fara Bourse 21,523 10,425.00 93.94 11,098 0.00 0.00 2021-04-10 31 54,682 577.44 Milyon - 11,098 21,523 21,523 21,523 0 0 0 320 5,230,002 21,523 3.073 Bin milyar - - - - - - - - - - 1 - 1 -
ETMP

Etemad Gostar

stock Fara Bourse 65,899 31,920.00 93.94 33,979 0.00 0.00 2021-04-14 1,707 5.34 Milyon 181.45 milyar - 33,979 65,899 65,899 65,899 0 0 0 243 1,799,957 65,899 2.403 Bin milyar - - - - - - - - - - 1,455 - 1,455 -
PYAP

Payam Ind.

stock Fara Bourse 52,835 25,329.00 92.09 27,506 0.00 0.00 2021-04-14 74 596,675 16.37 milyar - 27,506 52,835 52,835 52,835 0 0 0 406 3,413,224 52,835 4.951 Bin milyar - - - - - - - - - - 11,631 - 11,631 -
BEGP

Behceram Granite

stock Fara Bourse 111,349 49,636.00 80.43 61,713 0.00 0.00 2021-04-14 43 82,147 5.26 milyar - 61,713 111,349 111,349 111,349 0 0 0 167 416,577 111,349 4.628 Bin milyar - - - - - - - - - - 311 - 311 -
ZNGP

Zangan Equip.

stock Fara Bourse 225,314 98,063.00 77.06 127,251 0.00 0.00 2021-04-14 390 242,849 30.9 milyar - 127,251 225,314 225,314 225,314 0 0 0 369 722,228 230,013 3.563 Bin milyar - - - - - - - - - - 98 - 98 -
SFAP

Farsit Drood

stock Fara Bourse 17,398 7,454.00 74.96 9,944 0.00 0.00 2021-04-14 360 2.777 Milyon 27.62 milyar - 9,944 17,398 17,398 17,398 0 0 0 199 2,683,761 17,743 1.203 Bin milyar - - - - - - - - - - 62,541 - 62,541 -
FNRP

Azarab Indus.

stock Fara Bourse 18,694 7,916.00 73.45 10,778 0.00 0.00 2021-04-14 21 110,766 1.17 milyar - 10,778 18,694 18,694 18,694 0 0 0 143 882,530 18,690 1.759 Bin milyar - - - - - - - - - - 3,754 - 3,754 -
VOSP

Vosoogh Invest.

stock Fara Bourse 18,381 7,780.00 73.39 10,601 0.00 0.00 2021-04-14 104 496,051 5.11 milyar - 10,601 18,381 18,381 18,381 0 0 0 258 729,779 18,326 2.65 Bin milyar - - - - - - - - - - 322,794 60,002 382,796 -
تملی809

تسهیلات مسکن ب. ملی-آذر98

mortgageloan Fara Bourse 374,296 155,448.00 71.03 218,848 0.00 0.00 2021-04-14 3 110 24.07 Milyon - 218,848 374,296 - - 3 108 374,296 0 0 0 - - - - - - - - - - - 15 - 15 -
MELZ

Melli Mortgage1906

mortgageloan Fara Bourse 740,592 302,078.00 68.89 438,514 0.00 0.00 2021-04-03 3 21 9.21 Milyon - 438,514 740,592 740,592 740,592 0 0 0 7 102 740,592 - - - - - - - - - - - 9 - 9 -
SJVP

Tamin Javanan

stock Fara Bourse 10,902 4,342.00 66.19 6,560 0.00 0.00 2021-04-14 227 1.013 Milyon 6.67 milyar - 6,560 10,902 10,902 10,902 0 0 0 71 1,250,681 10,902 16.744 Bin milyar - - - - - - - - - - 13,000 - 13,000 -
JMIP

Jami investment

stock Fara Bourse 14,791 5,806.00 64.62 8,985 0.00 0.00 2021-04-14 121 1.271 Milyon 11.38 milyar - 8,985 14,791 14,791 14,791 0 0 0 162 4,073,186 14,789 2.696 Bin milyar - - - - - - - - - - 2,855 - 2,855 -
PLSP

Plastiran

stock Fara Bourse 70,547 27,427.00 63.61 43,120 0.00 0.00 2021-04-14 11 6,608 276.51 Milyon - 43,120 70,547 70,547 70,547 0 0 0 303 808,682 70,547 2.484 Bin milyar - - - - - - - - - - 244 - 244 -
TABP

Sepahan Niroo

stock Fara Bourse 55,099 20,977.00 61.48 34,122 0.00 0.00 2021-04-14 24 43,634 1.42 milyar - 34,122 55,099 55,099 55,099 0 0 0 341 1,321,170 55,099 2.116 Bin milyar - - - - - - - - - - 153 - 153 -
تملی806

تسهیلات مسکن ب. ملی-شهریور98

mortgageloan Fara Bourse 760,441 287,784.00 60.89 472,657 0.00 0.00 2021-04-13 - - - - 472,657 760,441 760,441 760,441 0 0 0 7 133 760,441 - - - - - - - - - - - 10 - 10 -
PKBP

Amir Kabir Co.

stock Fara Bourse 88,879 33,396.00 60.19 55,483 0.00 0.00 2021-04-14 156 1.492 Milyon 82.79 milyar - 55,483 87,351 87,351 90,530 2 700 87,313 3 33,037 89,000 199.739 Bin milyar - - - - - - - - - - 135,364 - 80,026 55,338
KLSS

Kia Eled. Shargh

stock Fara Bourse 9,049 3,365.00 59.20 5,684 0.00 0.00 2021-04-14 64 3.13 Milyon 17.79 milyar - 5,684 9,049 9,049 9,049 0 0 0 1 417 9,055 917.78 milyar - - - - - - - - - - 550,183 - 450,183 100,000
BSOP

Ghand Bisotoon

stock Fara Bourse 17,079 6,209.00 57.12 10,870 0.00 0.00 2021-04-13 82 12.502 Milyon 191.28 milyar - 10,870 17,079 17,079 17,079 169 10,810,292 17,079 0 0 0 5.218 Bin milyar - - - - - - - - - - 155,269 - 155,269 -
VIRP

Iran Inds. Co.

stock Fara Bourse 13,939 4,969.00 55.40 8,970 0.00 0.00 2021-04-03 26 535,873 4.7 milyar - 8,970 13,939 13,939 13,939 158 2,176,991 13,939 0 0 0 7.894 Bin milyar - - - - - - - - - - 1.14 Milyon - 640,235 500,000
KHEP

Yazd Steel CO.

stock Fara Bourse 42,826 14,465.00 51.00 28,361 0.00 0.00 2021-04-14 1,202 3.359 Milyon 95.27 milyar - 28,361 45,009 42,826 45,009 0 0 0 287 1,993,058 42,991 1.702 Bin milyar - - - - - - - - - - 5,932 - 5,932 -
PBRP

Pars Broker

stock Fara Bourse 200,315 67,014.00 50.27 133,301 0.00 0.00 2021-04-11 293 119,039 15.82 milyar - 133,301 200,315 200,315 200,315 0 0 0 130 170,010 204,495 2.04 Bin milyar - - - - - - - - - - 155 - 155 -
SEIP

S.Electric.IND

stock Fara Bourse 239,670 79,973.00 50.08 159,697 0.00 0.00 2020-12-31 175 104,835 16.74 milyar - 159,697 239,670 239,670 239,670 747 965,276 239,670 15 25,580 239,670 18.724 Bin milyar - - - - - - - - - - 281,622 100,000 311,622 70,000
KAFP

Kaf

stock Fara Bourse 110,587 36,446.00 49.16 74,141 0.00 0.00 2021-04-14 35 27,076 1.98 milyar - 74,141 102,081 102,081 110,587 23 7,542 110,587 0 0 0 18.535 Bin milyar - - - - - - - - - - 422,782 - 422,782 -
TOPP

Tolypers

stock Fara Bourse 33,375 10,558.00 46.27 22,817 0.00 0.00 2021-04-14 45 401,901 9.16 milyar - 22,817 33,375 33,375 33,997 2 1,519 33,377 1 5,850 33,377 5.704 Bin milyar - - - - - - - - - - 639,167 149 639,316 -
KACP

Karoon Cement

stock Fara Bourse 174,396 55,126.00 46.22 119,270 0.00 0.00 2021-04-14 334 270,268 32.23 milyar - 119,270 174,396 174,396 174,396 0 0 0 255 1,008,566 174,394 24.908 Bin milyar - - - - - - - - - - 214 - 214 -
POIP

S*Polyacryl Iran

stock Fara Bourse 8,567 2,500.00 41.21 6,067 0.00 0.00 2021-04-14 208 3.383 Milyon 20.57 milyar - 6,067 8,567 8,567 8,567 0 0 0 536 22,807,723 8,567 21.665 Bin milyar - - - - - - - - - - 225,878 2,000 227,878 -
TONP

Touse Omran Naeen

stock Fara Bourse 23,316 6,774.00 40.95 16,542 0.00 0.00 2021-04-14 88 603,206 10.23 milyar - 16,542 23,316 23,316 23,316 37 967,651 23,322 0 0 0 1.323 Bin milyar - - - - - - - - - - 5,000 - 5,000 -
DSHP

Shirin Daru

stock Fara Bourse 230,968 65,169.00 39.31 165,799 0.00 0.00 2021-04-14 43 14,547 2.35 milyar - 165,799 230,968 230,968 230,968 0 0 0 122 58,947 230,968 8.29 Bin milyar - - - - - - - - - - 8,405 - 8,405 -