Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Son Fiyat Değişimi

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
VC08

Firoozeh.VCF

fund فرابورس 1.514 Milyon 1,314,000.00 657.00 200,000 0.00 0.00 2025-03-17 - - - - 200,000 1.514 Milyon 1.514 Milyon 1.514 Milyon 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
FROP

Firooza Co.

stock فرابورس 92,900 73,800.00 386.39 19,100 0.00 0.00 2025-05-14 1 100 1.95 Milyon - 19,100 92,900 92,900 92,900 10 87,258 34,650 0 0 0 283.2 milyar - - - - - - - - - - 2 - 2 -
company_code

title_en

stock فرابورس 23,250 17,439.00 300.10 5,811 0.00 0.00 2025-05-06 1 5,000 31.25 Milyon 785 5,811 23,250 23,250 23,250 22 828,197 19,350 0 0 0 1.796 Bin milyar 2.953 Milyon 2.469 Milyon 148,212 2.198 Milyon 270,725 1.998 Milyon 183,144 - - - 234 - 234 -
ABGP

Abgineh

stock فرابورس 30,700 20,900.00 213.27 9,800 0.00 0.00 2025-05-21 4 5,629 55.16 Milyon - 9,800 30,700 30,700 30,700 32 1,738,900 9,800 0 0 0 920.22 milyar - - - - - - - - - - 5,629 - 5,629 -
بزندگی

بیمه زندگی آگاه

stock فرابورس 3,000 2,000.00 200.00 1,000 0.00 0.00 2025-05-21 87,342 359.996 Milyon 360 milyar - 1,000 3,000 3,000 3,000 0 0 0 0 - - - - - - - - - - - 359.445 Milyon 554,582 - 360 Milyon
GSKS

Gaz Sekkeh

stock فرابورس 21,020 13,543.00 181.13 7,477 0.00 0.00 2025-05-21 29 349,364 2.61 milyar - 7,477 21,020 21,020 21,020 1 4,468 7,461 1 20,000 7,619 2.91 Bin milyar - - - - - - - - - - 349,364 - 349,364 -
رایا

بیمه اتکایی رایا

stock فرابورس 1,300 800.00 160.00 500 0.00 0.00 2025-05-21 72,433 850 Milyon 425 milyar - 500 1,257 1,254 1,300 0 0 0 0 - - - - - - - - - - - 848.138 Milyon 1.862 Milyon - 850 Milyon
ارزش مسکن

ارزش مسکن

fund فرابورس 32,290 19,193.00 146.55 13,097 0.00 0.00 2025-05-21 355 494,030 6.47 milyar - 13,097 31,300 31,011 32,680 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
PYAP

Payam Ind.

stock فرابورس 62,050 34,544.00 125.59 27,506 0.00 0.00 2025-05-21 74 596,675 16.37 milyar - 27,506 62,100 62,050 64,000 1 275 21,650 2 4,122 21,750 3.479 Bin milyar - - - - - - - - - - 649,621 - 649,621 -
BSOP

Ghand Bisotoon

stock فرابورس 23,700 13,050.00 122.54 10,650 0.00 0.00 2025-05-21 35 599,067 6.51 milyar - 10,650 23,700 23,700 24,550 86 7,313,405 10,860 1 450 12,040 15.975 Bin milyar - - - - - - - - - - 599,067 - 327,367 271,700
CZGP

Omran Bakhtiari

stock فرابورس 189,200 100,250.00 112.70 88,950 0.00 0.00 2025-05-21 10 1,528 135.92 Milyon - 88,950 189,200 186,500 189,200 38 837,101 88,950 0 0 0 5.871 Bin milyar - - - - - - - - - - 1,528 - 1,528 -
بپردیس

بیمه پردیس

stock فرابورس 1,037 537.00 107.40 500 0.00 0.00 2025-05-21 9,387 825 Milyon 412.5 milyar - 500 1,037 1,037 1,038 0 0 0 0 1.5 Bin milyar - - - - - - - - - - 504.636 Milyon 320.364 Milyon - 825 Milyon
ITLP

Italran

stock فرابورس 80,900 38,350.00 90.13 42,550 0.00 0.00 2025-05-19 1 11,970 494.96 Milyon - 42,550 80,900 80,900 80,900 0 0 0 12 804,327 41,350 8.51 Bin milyar - - - - - - - - - - - 11,970 11,970 -
کاریز

بیمه زندگی کاریزما

stock فرابورس 5,890 2,774.00 89.02 3,116 0.00 0.00 2025-05-21 10 257,774 803.23 Milyon - 3,116 5,890 5,890 6,060 1 15,000 3,050 1 5,000 3,115 7.478 Bin milyar - - - - - - - - - - 257,774 - 257,774 -
وفردا

بیمه هوشمند فردا

stock فرابورس 1,989 888.00 80.65 1,101 0.00 0.00 2025-05-19 96 4.327 Milyon 4.76 milyar - 1,101 1,989 1,989 1,989 4 543,807 1,090 1 5,000 1,098 5.505 Bin milyar - - - - - - - - - - 4.107 Milyon - 4.081 Milyon 26,081
ثمین

ثمین

fund فرابورس 34,700 14,773.00 74.14 19,927 0.00 0.00 2025-05-21 5 10,037 200.01 Milyon - 19,927 35,013 34,069 35,013 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
بهامرز

بیمه زندگی هامرز

stock فرابورس 862 362.00 72.40 500 0.00 0.00 2025-03-16 41,486 720 Milyon 360 milyar - 500 910 860 910 0 0 0 0 1.2 Bin milyar - - - - - - - - - - 716.736 Milyon 3.264 Milyon - 720 Milyon
MSKZ

Mortgage Right9904

mortgageloan فرابورس 1.385 Milyon 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 milyar - 814,396 1.297 Milyon 1.297 Milyon 1.4 Milyon 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
SAGF

HastiBakhshAgahETF

fund فرابورس 209,008 82,617.00 65.37 126,391 0.00 0.00 2025-05-21 546 1.477 Milyon 186.66 milyar - 126,391 205,500 205,500 214,040 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Milyon 16,570 1.45 Milyon 25,579
MAOF

Aseman Omid ETF

fund فرابورس 36,290 14,327.00 65.23 21,963 0.00 0.00 2025-05-21 10 54,589 1.2 milyar - 21,963 36,197 36,000 36,663 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
CSAF

Servat Parsian ETF

fund فرابورس 233,421 90,392.00 63.20 143,029 0.00 0.00 2025-05-21 3 3,100 443.39 Milyon - 143,029 228,162 228,161 233,421 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
SATF

Tose Andukhte ETF

fund فرابورس 67,435 26,045.00 62.93 41,390 0.00 0.00 2025-05-21 78 91,047 3.77 milyar - 41,390 66,250 66,204 67,882 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
MSKZ

Mortgage Right9905

mortgageloan فرابورس 1.303 Milyon 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 milyar - 815,195 1.24 Milyon 1.24 Milyon 1.35 Milyon 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
CMKP

Momtazan Cement

stock فرابورس 64,000 23,900.00 59.60 40,100 0.00 0.00 2025-05-21 4 4,505 182.9 Milyon - 40,100 64,000 64,000 64,000 1 5,000 40,100 3 6,700 41,000 40.1 Bin milyar - - - - - - - - - - 2,005 2,500 4,505 -
SSKF

Sepehr CharismaETF

fund فرابورس 35,409 13,108.00 58.78 22,301 0.00 0.00 2025-05-21 48 540,411 12.05 milyar - 22,301 35,150 35,040 35,799 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
ZMNP

Iran Zamin Bank

stock فرابورس 5,470 1,989.00 57.14 3,481 0.00 0.00 2025-05-20 5 151,891 528.73 Milyon - 3,481 5,470 5,470 5,470 0 0 0 0 13.924 Bin milyar - - - - - - - - - - 151,891 - 151,891 -
پرتو

پرتو

fund فرابورس 22,999 8,339.00 56.88 14,660 0.00 0.00 2025-05-21 1 19 278,540 - 14,660 22,351 22,351 23,020 1 19,981 14,660 2 65,000 14,910 - - - - - - - - - - - - 19 19 -
اکسیژن

اکسیژن

fund فرابورس 20,950 7,550.00 56.34 13,400 0.00 0.00 2025-05-21 1 12,380 165.89 Milyon - 13,400 21,000 20,950 21,000 1 1,000 13,410 5 202,186 13,700 - - - - - - - - - - - 12,380 - 12,380 -
KIVP

Keivan

stock فرابورس 23,800 8,505.00 55.61 15,295 0.00 0.00 2025-05-19 1 200 3.09 Milyon - 15,295 23,800 - - 13 202,609 15,500 0 0 0 253.28 milyar - - - - - - - - - - 10 - 10 -
هیوا

هیوا

fund فرابورس 22,390 7,940.00 54.95 14,450 0.00 0.00 2025-05-20 1 10,000 144.5 Milyon - 14,450 22,740 22,390 22,740 2 1,414 14,450 1 7,776 14,690 - - - - - - - - - - - 10,000 - 10,000 -
پتروما

پتروما

fund فرابورس 23,149 8,181.00 54.66 14,968 0.00 0.00 2025-05-21 10 335,601 5.02 milyar - 14,968 22,820 22,820 23,149 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
AVAF

Ava ETF

fund فرابورس 19,460 6,760.00 53.23 12,700 0.00 0.00 2025-05-21 11 4,213 53.51 Milyon - 12,700 19,434 19,274 19,750 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
CASF

Arman Ashena ETF

fund فرابورس 38,200 13,230.00 52.98 24,970 0.00 0.00 2025-05-21 4 1,857 46.37 Milyon - 24,970 38,000 37,700 38,390 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
SMIF

Arman Ati Mes ETF

fund فرابورس 449,770 154,369.00 52.26 295,401 0.00 0.00 2025-05-21 6 1,059 312.83 Milyon - 295,401 443,035 443,035 449,770 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
MSKZ

Mortgage Right9903

mortgageloan فرابورس 1.24 Milyon 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 milyar - 819,760 1.25 Milyon 1.24 Milyon 1.3 Milyon 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
توان

توان

fund فرابورس 27,025 8,720.00 47.64 18,305 0.00 0.00 2025-05-21 607 3.739 Milyon 68.44 milyar - 18,305 26,915 26,915 27,065 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Milyon 1.525 Milyon 2.091 Milyon 1.627 Milyon
IADP

Iran Arts DEV.GRP

stock فرابورس 8,910 2,860.00 47.27 6,050 0.00 0.00 2025-05-14 59 837,176 5.07 milyar - 6,050 8,910 8,910 8,910 2 198,144 6,020 2 629 6,070 6.012 Bin milyar - - - - - - - - - - 482,176 355,000 837,176 -
RETF

Retirement ETF

fund فرابورس 24,667 7,849.00 46.67 16,818 0.00 0.00 2025-05-21 42 92,567 1.56 milyar - 16,818 24,889 24,663 25,010 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
فافق

صنایع مس افق کرمان

stock فرابورس 7,920 2,510.00 46.40 5,410 0.00 0.00 2025-05-21 53 1.951 Milyon 10.56 milyar - 5,410 7,460 7,460 7,920 1 100,000 5,420 1 35,480 5,450 25.427 Bin milyar - - - - - - - - - - 1.193 Milyon 558,575 1.751 Milyon -
SSAF

Aseman Armani ETF

fund فرابورس 54,595 17,113.00 45.66 37,482 0.00 0.00 2025-05-21 117 424,535 15.91 milyar - 37,482 54,199 54,000 54,881 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
ثنا

ثنا

fund فرابورس 23,624 7,398.00 45.59 16,226 0.00 0.00 2025-05-21 6 35,197 571.12 Milyon - 16,226 23,626 23,624 23,626 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
صنم

صنم

fund فرابورس 25,220 7,864.00 45.31 17,356 0.00 0.00 2025-05-21 3 1,346 23.36 Milyon - 17,356 24,743 24,743 25,710 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
اونیکس

اونیکس

fund فرابورس 16,333 5,006.00 44.20 11,327 0.00 0.00 2025-05-21 133 2.321 Milyon 26.29 milyar - 11,327 16,332 16,332 16,333 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Milyon 76,454 2.088 Milyon 230,416
اعتبار

اعتبار

fund فرابورس 19,451 5,939.00 43.95 13,512 0.00 0.00 2025-05-21 83 6.18 Milyon 83.5 milyar - 13,512 19,449 19,449 19,451 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Milyon 2.836 Milyon 4.386 Milyon 1.794 Milyon
ضمان

ضمان

fund فرابورس 23,614 7,184.00 43.72 16,430 0.00 0.00 2025-05-21 2 316 5.19 Milyon - 16,430 23,896 23,554 23,896 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
فراز

فراز

fund فرابورس 28,690 8,634.00 43.05 20,056 0.00 0.00 2025-05-21 9 15,271 306.28 Milyon - 20,056 28,337 28,337 28,974 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
نشان

نشان

fund فرابورس 21,072 6,303.00 42.68 14,769 0.00 0.00 2025-05-21 1 1 14,769 - 14,769 21,071 21,071 21,072 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
لبخند

لبخند

fund فرابورس 20,196 6,040.00 42.67 14,156 0.00 0.00 2025-05-21 999 35.284 Milyon 499.48 milyar - 14,156 20,195 20,195 20,196 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Milyon 23.739 Milyon 26.482 Milyon 8.802 Milyon
AZRP

Azarit

stock فرابورس 25,000 7,460.00 42.53 17,540 0.00 0.00 2025-05-21 2 6,000 102.12 Milyon - 17,540 25,000 25,000 25,000 0 0 0 266 9,430,639 17,020 3.999 Bin milyar - - - - - - - - - - 6,000 - 6,000 -
رابین

رابین

fund فرابورس 18,676 5,560.00 42.39 13,116 0.00 0.00 2025-05-21 124 4.364 Milyon 57.24 milyar - 13,116 18,675 18,670 18,676 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Milyon 3.277 Milyon 4.164 Milyon 200,263
پادا

پادا

fund فرابورس 204,533 60,872.00 42.37 143,661 0.00 0.00 2025-05-20 1 200 28.73 Milyon - 143,661 205,120 204,533 205,120 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
فاخر

فاخر

fund فرابورس 16,609 4,940.00 42.33 11,669 0.00 0.00 2025-05-21 21 9.812 Milyon 114.5 milyar - 11,669 16,608 16,608 16,609 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Milyon 27,165 9.785 Milyon
ساحل

ساحل

fund فرابورس 20,059 5,955.00 42.22 14,104 0.00 0.00 2025-05-21 19 2.916 Milyon 41.13 milyar - 14,104 20,058 20,058 20,059 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Milyon 2.807 Milyon 109,589
کامیاب

کامیاب

fund فرابورس 25,557 7,576.00 42.13 17,981 0.00 0.00 2025-05-21 59 979,573 17.61 milyar - 17,981 25,557 25,557 25,558 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
FKOF

ArmanAti Kosar ETF

fund فرابورس 81,914 24,180.00 41.88 57,734 0.00 0.00 2025-05-21 199 2.26 Milyon 130.5 milyar - 57,734 81,913 81,913 81,914 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Milyon 1.775 Milyon 485,741
ثبات

ثبات

fund فرابورس 24,567 7,238.00 41.77 17,329 0.00 0.00 2025-05-21 257 7.09 Milyon 122.87 milyar - 17,329 24,566 24,566 24,567 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Milyon 3.639 Milyon 3.856 Milyon 3.234 Milyon
سام

سام

fund فرابورس 14,174 4,167.00 41.64 10,007 0.00 0.00 2025-05-21 113 28.094 Milyon 281.14 milyar - 10,007 14,169 14,169 14,174 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Milyon 26.895 Milyon 17.789 Milyon 10.304 Milyon
پایا

پایا

fund فرابورس 18,674 5,489.00 41.63 13,185 0.00 0.00 2025-05-21 15 1.206 Milyon 15.9 milyar - 13,185 18,674 18,674 18,675 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
کارا

کارا

fund فرابورس 24,220 7,118.00 41.62 17,102 0.00 0.00 2025-05-21 937 35.868 Milyon 613.42 milyar - 17,102 24,219 24,219 24,221 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Milyon 28.313 Milyon 24.848 Milyon 10.99 Milyon
آوند

آوند

fund فرابورس 20,054 5,889.00 41.57 14,165 0.00 0.00 2025-05-21 829 21.771 Milyon 308.4 milyar - 14,165 20,053 20,053 20,054 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Milyon 4.16 Milyon 7.275 Milyon 13.417 Milyon
SDRP

SADRA

stock فرابورس 2,729 799.00 41.40 1,930 0.00 0.00 2025-05-21 161 4.53 Milyon 8.77 milyar - 1,930 2,720 2,720 2,780 1 200,000 1,916 2 165,770 1,933 50.607 Bin milyar - - - - - - - - - - 4.53 Milyon - 4.53 Milyon -
یارا

یارا

fund فرابورس 23,386 6,822.00 41.19 16,564 0.00 0.00 2025-05-21 21 1.165 Milyon 19.3 milyar - 16,564 23,386 23,386 23,387 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Milyon 94,848 1.081 Milyon 84,374
کاج

کاج

fund فرابورس 19,365 5,641.00 41.10 13,724 0.00 0.00 2025-05-21 54 6.105 Milyon 83.78 milyar - 13,724 19,365 19,365 19,366 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Milyon 4.445 Milyon 750,127 5.319 Milyon
رشد

رشد

fund فرابورس 14,398 4,193.00 41.09 10,205 0.00 0.00 2025-05-21 14 593,253 6.05 milyar - 10,205 14,397 14,397 14,398 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
DAAF

Dara Algorithm ETF

fund فرابورس 16,553 4,812.00 40.98 11,741 0.00 0.00 2025-05-21 11 113,587 1.33 milyar - 11,741 16,552 16,552 16,553 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
FATF

Etemad Parsian ETF

fund فرابورس 92,442 26,841.00 40.92 65,601 0.00 0.00 2025-05-21 836 10.581 Milyon 694.15 milyar - 65,601 92,441 92,441 92,442 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Milyon 8.885 Milyon 10.442 Milyon 138,690
SGAF

Ganjine Roshan ETF

fund فرابورس 20,810 6,041.00 40.90 14,769 0.00 0.00 2025-05-21 678 9.883 Milyon 145.96 milyar - 14,769 20,809 20,809 20,810 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Milyon 917,689 9.722 Milyon 99,977
گنجینه

گنجینه

fund فرابورس 14,671 4,253.00 40.82 10,418 0.00 0.00 2025-05-21 35 11.564 Milyon 120.47 milyar - 10,418 14,667 14,667 14,671 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Milyon 1.564 Milyon 10 Milyon
زرین

زرین

fund فرابورس 25,280 7,280.00 40.44 18,000 0.00 0.00 2025-05-21 1 56 1.01 Milyon - 18,000 25,000 25,000 25,280 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -
پاداش

پاداش

fund فرابورس 18,874 5,425.00 40.34 13,449 0.00 0.00 2025-05-21 321 16.461 Milyon 221.39 milyar - 13,449 18,873 18,873 18,874 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Milyon 11.831 Milyon 12.324 Milyon 4.123 Milyon
ویستا

ویستا

fund فرابورس 25,730 7,370.00 40.14 18,360 0.00 0.00 2025-05-21 1 5,000 91.8 Milyon - 18,360 26,430 25,525 26,430 1 22,340 18,192 1 95,000 18,360 - - - - - - - - - - - 5,000 - - 5,000
آلا

آلا

fund فرابورس 16,549 4,739.00 40.13 11,810 0.00 0.00 2025-05-21 88 7.46 Milyon 88.1 milyar - 11,810 16,548 16,548 16,549 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Milyon 4.211 Milyon 1.532 Milyon 5.928 Milyon
طلوع

طلوع

fund فرابورس 53,045 15,169.00 40.05 37,876 0.00 0.00 2025-05-21 14 37,378 1.42 milyar - 37,876 53,044 53,044 53,046 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
سیناد

سیناد

fund فرابورس 18,143 5,180.00 39.96 12,963 0.00 0.00 2025-05-21 50 948,155 12.29 milyar - 12,963 18,143 18,142 18,143 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
AVSF

Andishe Varzan ETF

fund فرابورس 47,307 13,425.00 39.62 33,882 0.00 0.00 2025-05-21 43 5.468 Milyon 185.25 milyar - 33,882 47,306 47,306 47,307 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Milyon 145,857 5.322 Milyon
DRKF

Darik ETF

fund فرابورس 26,941 7,575.00 39.11 19,366 0.00 0.00 2025-05-21 384 5.877 Milyon 113.82 milyar - 19,366 26,940 26,940 26,941 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Milyon 2.078 Milyon 4.915 Milyon 937,423
اخزا103

اسناد خزانه-م3بودجه01-040520

bond فرابورس 935,000 262,520.00 39.04 672,480 0.00 0.00 2025-05-20 1 200 134.5 Milyon - 672,480 945,000 935,000 945,000 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
اخزا101

اسناد خزانه-م1بودجه01-040326

bond فرابورس 977,780 271,750.00 38.49 706,030 0.00 0.00 2025-05-19 8 8,200 5.79 milyar - 706,030 962,490 976,200 977,780 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا107

اسنادخزانه-م7بودجه01-040714

bond فرابورس 894,990 242,240.00 37.11 652,750 0.00 0.00 2025-05-21 9 320,400 209.14 milyar - 652,750 894,070 894,060 894,070 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا104

اسنادخزانه-م4بودجه01-040917

bond فرابورس 849,500 229,400.00 36.99 620,100 0.00 0.00 2025-05-21 5 16,400 10.17 milyar - 620,100 851,180 849,520 851,180 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اوج

اوج

fund فرابورس 23,213 6,248.00 36.83 16,965 0.00 0.00 2025-05-21 7 8,559 145.2 Milyon - 16,965 23,042 23,042 23,241 1 2,950 16,910 1 85,000 16,956 - - - - - - - - - - - 8,559 - 600 7,959
اخزا108

اسنادخزانه-م8بودجه01-040728

bond فرابورس 880,010 234,120.00 36.25 645,890 0.00 0.00 2025-05-21 8 30,600 19.76 milyar - 645,890 885,750 883,970 885,750 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
درین

درین

fund فرابورس 17,301 4,602.00 36.24 12,699 0.00 0.00 2025-05-21 3 20,570 261.22 Milyon - 12,699 17,300 17,300 17,302 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
MILP

Ahan&Folad Co.

stock فرابورس 11,060 2,930.00 36.04 8,130 0.00 0.00 2025-05-18 45 1.405 Milyon 11.29 milyar - 8,130 11,060 11,060 11,060 0 0 0 1 2,000 8,450 9.228 Bin milyar - - - - - - - - - - 1.405 Milyon - 1.405 Milyon -
اخزا105

اسنادخزانه-م5بودجه01-041015

bond فرابورس 830,510 219,500.00 35.92 611,010 0.00 0.00 2025-05-21 3 28,000 17.11 milyar - 611,010 830,510 830,510 830,510 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
SALP

Resalat

stock فرابورس 5,820 1,530.00 35.66 4,290 0.00 0.00 2025-05-21 6 122,490 551.08 Milyon - 4,290 5,820 5,810 5,820 248 6,603,450 13,580 0 0 0 12.48 Bin milyar - - - - - - - - - - 12,337 - 12,337 -
هم وزن

هم وزن

fund فرابورس 21,236 5,482.00 34.80 15,754 0.00 0.00 2025-05-21 56 410,838 6.47 milyar - 15,754 20,820 20,820 21,429 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
بازده

بازده

fund فرابورس 17,815 4,563.00 34.43 13,252 0.00 0.00 2025-05-21 12 204,894 2.72 milyar - 13,252 17,820 17,802 17,820 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
سپیدما

سپیدما

fund فرابورس 24,375 6,133.00 33.62 18,242 0.00 0.00 2025-05-21 54 699,314 12.76 milyar - 18,242 24,374 24,374 24,375 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
تاتمس

کارخانجات اتمسفر

stock فرابورس 134,600 33,050.00 32.55 101,550 0.00 0.00 2025-05-20 44 53,302 5.33 milyar - 101,550 134,600 134,600 134,600 0 0 0 1 1,000 106,550 11.758 Bin milyar - - - - - - - - - - 53,302 - 53,302 -
GJAF

GanjinehAvid1 ETF

fund فرابورس 28,086 6,736.00 31.55 21,350 0.00 0.00 2025-05-21 4 1,356 28.95 Milyon - 21,350 28,085 28,084 28,086 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
RYHZ

Rayan Hamafza

stock فرابورس 7,220 1,680.00 30.32 7,220 1,680.00 30.32 2025-05-21 443 970,540 15.49 milyar 31,655.27 5,540 7,220 7,140 7,220 1 4,331 15,900 3 16,709 16,100 15.96 Bin milyar 14.792 Milyon 4.584 Milyon 1,000,000 1.752 Milyon 2.832 Milyon 5.002 Milyon 1.564 Milyon 8.34 2.99 2.61 545,969 423,698 969,667 -
اخزا007

اسنادخزانه-م7بودجه00-030912

bond فرابورس 997,400 229,640.00 29.91 767,760 0.00 0.00 2024-11-27 2 200 153.55 Milyon - 767,760 996,350 996,010 997,490 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
چنوپا

نئوپان 22 بهمن

stock فرابورس 28,750 6,500.00 29.21 22,250 0.00 0.00 2025-05-21 43 244,340 5.24 milyar - 22,250 27,300 27,300 28,900 1 10,000 21,100 59 930,004 21,450 11.57 Bin milyar - - - - - - - - - - 244,340 - 244,340 -
مروارید

مروارید

fund فرابورس 16,964 3,832.00 29.18 13,132 0.00 0.00 2025-05-21 3 3,385 44.45 Milyon - 13,132 16,950 16,950 17,728 2 5,465 12,811 1 5,000 13,000 - - - - - - - - - - - 3,385 - 3,385 -
اخزا010

اسناد خزانه-م10بودجه00-031115

bond فرابورس 1,000,000 221,980.00 28.53 778,020 0.00 0.00 2025-01-29 2 10,100 7.86 milyar - 778,020 1,000,000 994,000 1,000,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اخزا009

اسناد خزانه-م9بودجه00-031101

bond فرابورس 997,900 213,880.00 27.28 784,020 0.00 0.00 2025-01-15 1 100 78.4 Milyon - 784,020 995,070 994,110 999,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا002

اسنادخزانه-م2بودجه00-031024

bond فرابورس 998,000 208,160.00 26.35 789,840 0.00 0.00 2025-01-08 6 4,700 3.71 milyar - 789,840 994,020 994,020 999,300 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
JAIP

Jovain Agri.&Ind

stock فرابورس 3,578 734.00 25.81 2,844 0.00 0.00 2025-05-21 61 1.779 Milyon 5.06 milyar - 2,844 3,500 3,390 3,578 1 42,398 2,859 2 13,000 2,879 42.405 Bin milyar - - - - - - - - - - 1.162 Milyon 562,284 1.724 Milyon -
داریوش

داریوش

fund فرابورس 21,999 4,449.00 25.35 17,550 0.00 0.00 2025-05-21 16 40,092 703.61 Milyon - 17,550 21,600 21,570 21,999 1 5,589 17,600 2 928 17,640 - - - - - - - - - - - 34,192 5,398 26,970 12,620