Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Son Fiyat Değişimi
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
VC08 |
Firoozeh.VCF |
fund | فرابورس | 1.514 Milyon | 1,314,000.00 | 657.00 | 200,000 | 0.00 | 0.00 | 2025-03-17 | - | - | - | - | 200,000 | 1.514 Milyon | 1.514 Milyon | 1.514 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
FROP |
Firooza Co. |
stock | فرابورس | 101,450 | 82,350.00 | 431.15 | 19,100 | 0.00 | 0.00 | 10:48 | 1 | 100 | 1.95 Milyon | - | 19,100 | 101,450 | 101,450 | 101,450 | 10 | 87,258 | 34,650 | 0 | 0 | 0 | 283.2 milyar | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
company_code |
title_en |
stock | فرابورس | 23,050 | 17,239.00 | 296.66 | 5,811 | 0.00 | 0.00 | 2025-05-28 | 1 | 5,000 | 31.25 Milyon | 785 | 5,811 | 23,050 | 23,050 | 23,050 | 22 | 828,197 | 19,350 | 0 | 0 | 0 | 1.796 Bin milyar | 2.953 Milyon | 2.469 Milyon | 148,212 | 2.198 Milyon | 270,725 | 1.998 Milyon | 183,144 | - | - | - | 234 | - | 234 | - |
بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 3,357 | 2,357.00 | 235.70 | 1,000 | 0.00 | 0.00 | 10:54 | 87,342 | 359.996 Milyon | 360 milyar | - | 1,000 | 3,271 | 3,257 | 3,357 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Milyon | 554,582 | - | 360 Milyon | ||
ABGP |
Abgineh |
stock | فرابورس | 30,550 | 20,750.00 | 211.73 | 9,800 | 0.00 | 0.00 | 09:07 | 4 | 5,629 | 55.16 Milyon | - | 9,800 | 30,550 | 30,550 | 30,550 | 32 | 1,738,900 | 9,800 | 0 | 0 | 0 | 920.22 milyar | - | - | - | - | - | - | - | - | - | - | 5,629 | - | 5,629 | - |
بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 1,547 | 1,047.00 | 209.40 | 500 | 0.00 | 0.00 | 10:44 | 41,486 | 720 Milyon | 360 milyar | - | 500 | 1,547 | 1,547 | 1,547 | 0 | 0 | 0 | 0 | 1.2 Bin milyar | - | - | - | - | - | - | - | - | - | - | 716.736 Milyon | 3.264 Milyon | - | 720 Milyon | ||
رایا |
بیمه اتکایی رایا |
stock | فرابورس | 1,358 | 858.00 | 171.60 | 500 | 0.00 | 0.00 | 2025-07-08 | 72,433 | 850 Milyon | 425 milyar | - | 500 | 1,358 | 1,358 | 1,358 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Milyon | 1.862 Milyon | - | 850 Milyon | ||
GSKS |
Gaz Sekkeh |
stock | فرابورس | 19,100 | 11,623.00 | 155.45 | 7,477 | 0.00 | 0.00 | 2025-07-02 | 29 | 349,364 | 2.61 milyar | - | 7,477 | 19,100 | 19,100 | 19,100 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Bin milyar | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
PYAP |
Payam Ind. |
stock | فرابورس | 60,800 | 33,294.00 | 121.04 | 27,506 | 0.00 | 0.00 | 2025-07-07 | 74 | 596,675 | 16.37 milyar | - | 27,506 | 60,800 | 60,800 | 60,800 | 1 | 275 | 21,650 | 2 | 4,122 | 21,750 | 3.479 Bin milyar | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - |
CZGP |
Omran Bakhtiari |
stock | فرابورس | 188,400 | 99,450.00 | 111.80 | 88,950 | 0.00 | 0.00 | 10:48 | 10 | 1,528 | 135.92 Milyon | - | 88,950 | 188,400 | 186,250 | 188,400 | 38 | 837,101 | 88,950 | 0 | 0 | 0 | 5.871 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - |
بپردیس |
بیمه پردیس |
stock | فرابورس | 1,023 | 523.00 | 104.60 | 500 | 0.00 | 0.00 | 09:00 | 9,387 | 825 Milyon | 412.5 milyar | - | 500 | 1,023 | 1,023 | 1,023 | 0 | 0 | 0 | 0 | 1.5 Bin milyar | - | - | - | - | - | - | - | - | - | - | 504.636 Milyon | 320.364 Milyon | - | 825 Milyon | ||
BSOP |
Ghand Bisotoon |
stock | فرابورس | 20,300 | 9,650.00 | 90.61 | 10,650 | 0.00 | 0.00 | 10:12 | 35 | 599,067 | 6.51 milyar | - | 10,650 | 20,300 | 20,300 | 20,300 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Bin milyar | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 |
ITLP |
Italran |
stock | فرابورس | 78,700 | 36,150.00 | 84.96 | 42,550 | 0.00 | 0.00 | 2025-07-08 | 1 | 11,970 | 494.96 Milyon | - | 42,550 | 78,700 | 78,700 | 78,700 | 0 | 0 | 0 | 12 | 804,327 | 41,350 | 8.51 Bin milyar | - | - | - | - | - | - | - | - | - | - | - | 11,970 | 11,970 | - |
وفردا |
بیمه هوشمند فردا |
stock | فرابورس | 1,989 | 888.00 | 80.65 | 1,101 | 0.00 | 0.00 | 2025-05-20 | 96 | 4.327 Milyon | 4.76 milyar | - | 1,101 | 1,989 | 1,989 | 1,989 | 4 | 543,807 | 1,090 | 1 | 5,000 | 1,098 | 5.505 Bin milyar | - | - | - | - | - | - | - | - | - | - | 4.107 Milyon | - | 4.081 Milyon | 26,081 |
کاریز |
بیمه زندگی کاریزما |
stock | فرابورس | 5,590 | 2,474.00 | 79.40 | 3,116 | 0.00 | 0.00 | 2025-06-11 | 10 | 257,774 | 803.23 Milyon | - | 3,116 | 5,590 | 5,590 | 5,590 | 1 | 15,000 | 3,050 | 1 | 5,000 | 3,115 | 7.478 Bin milyar | - | - | - | - | - | - | - | - | - | - | 257,774 | - | 257,774 | - |
ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 23,397 | 10,300.00 | 78.64 | 13,097 | 0.00 | 0.00 | 2025-07-08 | 355 | 494,030 | 6.47 milyar | - | 13,097 | 22,950 | 22,950 | 23,500 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
MSKZ |
Mortgage Right9904 |
mortgageloan | فرابورس | 1.385 Milyon | 570,604.00 | 70.06 | 814,396 | 0.00 | 0.00 | 2022-07-06 | 236 | 2,856 | 2.33 milyar | - | 814,396 | 1.297 Milyon | 1.297 Milyon | 1.4 Milyon | 1 | 49 | 1,340,122 | 3 | 428 | 1,380,000 | - | - | - | - | - | - | - | - | - | - | - | 2,487 | - | 2,487 | - |
KIVP |
Keivan |
stock | فرابورس | 25,150 | 9,855.00 | 64.43 | 15,295 | 0.00 | 0.00 | 2025-06-28 | 1 | 200 | 3.09 Milyon | - | 15,295 | 25,150 | 25,150 | 25,150 | 13 | 202,609 | 15,500 | 0 | 0 | 0 | 253.28 milyar | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
MSKZ |
Mortgage Right9905 |
mortgageloan | فرابورس | 1.303 Milyon | 487,805.00 | 59.84 | 815,195 | 0.00 | 0.00 | 2022-08-06 | 228 | 3,605 | 2.94 milyar | - | 815,195 | 1.24 Milyon | 1.24 Milyon | 1.35 Milyon | 1 | 11 | 1,379,155 | 1 | 20 | 1,396,990 | - | - | - | - | - | - | - | - | - | - | - | 804 | - | 804 | - |
MAOF |
Aseman Omid ETF |
fund | فرابورس | 34,781 | 12,818.00 | 58.36 | 21,963 | 0.00 | 0.00 | 2025-07-08 | 10 | 54,589 | 1.2 milyar | - | 21,963 | 35,160 | 34,768 | 35,160 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
ZMNP |
Iran Zamin Bank |
stock | فرابورس | 5,450 | 1,969.00 | 56.56 | 3,481 | 0.00 | 0.00 | 2025-06-11 | 5 | 151,891 | 528.73 Milyon | - | 3,481 | 5,450 | 5,450 | 5,450 | 0 | 0 | 0 | 0 | 13.924 Bin milyar | - | - | - | - | - | - | - | - | - | - | 151,891 | - | 151,891 | - | ||
MSKZ |
Mortgage Right9903 |
mortgageloan | فرابورس | 1.24 Milyon | 420,564.00 | 51.30 | 819,760 | 0.00 | 0.00 | 2022-06-01 | 196 | 2,314 | 1.9 milyar | - | 819,760 | 1.25 Milyon | 1.24 Milyon | 1.3 Milyon | 2 | 569 | 1,240,324 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,772 | - | 7,770 | 2 |
اونیکس |
اونیکس |
fund | فرابورس | 16,936 | 5,609.00 | 49.52 | 11,327 | 0.00 | 0.00 | 2025-07-08 | 133 | 2.321 Milyon | 26.29 milyar | - | 11,327 | 16,937 | 16,936 | 16,937 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Milyon | 76,454 | 2.088 Milyon | 230,416 |
اعتبار |
اعتبار |
fund | فرابورس | 20,116 | 6,604.00 | 48.88 | 13,512 | 0.00 | 0.00 | 2025-07-08 | 83 | 6.18 Milyon | 83.5 milyar | - | 13,512 | 20,115 | 20,115 | 20,117 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Milyon | 2.836 Milyon | 4.386 Milyon | 1.794 Milyon |
لبخند |
لبخند |
fund | فرابورس | 20,967 | 6,811.00 | 48.11 | 14,156 | 0.00 | 0.00 | 2025-07-08 | 999 | 35.284 Milyon | 499.48 milyar | - | 14,156 | 20,966 | 20,966 | 20,967 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Milyon | 23.739 Milyon | 26.482 Milyon | 8.802 Milyon |
فاخر |
فاخر |
fund | فرابورس | 17,263 | 5,594.00 | 47.94 | 11,669 | 0.00 | 0.00 | 2025-07-08 | 21 | 9.812 Milyon | 114.5 milyar | - | 11,669 | 17,262 | 17,262 | 17,263 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Milyon | 27,165 | 9.785 Milyon |
رابین |
رابین |
fund | فرابورس | 19,400 | 6,284.00 | 47.91 | 13,116 | 0.00 | 0.00 | 2025-07-08 | 124 | 4.364 Milyon | 57.24 milyar | - | 13,116 | 19,400 | 19,399 | 19,400 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Milyon | 3.277 Milyon | 4.164 Milyon | 200,263 |
نشان |
نشان |
fund | فرابورس | 21,837 | 7,068.00 | 47.86 | 14,769 | 0.00 | 0.00 | 2025-07-08 | 1 | 1 | 14,769 | - | 14,769 | 21,836 | 21,836 | 21,837 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
کامیاب |
کامیاب |
fund | فرابورس | 26,517 | 8,536.00 | 47.47 | 17,981 | 0.00 | 0.00 | 2025-07-08 | 59 | 979,573 | 17.61 milyar | - | 17,981 | 26,518 | 26,517 | 26,518 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
ثبات |
ثبات |
fund | فرابورس | 25,539 | 8,210.00 | 47.38 | 17,329 | 0.00 | 0.00 | 2025-07-08 | 257 | 7.09 Milyon | 122.87 milyar | - | 17,329 | 25,538 | 25,538 | 25,539 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Milyon | 3.639 Milyon | 3.856 Milyon | 3.234 Milyon |
ساحل |
ساحل |
fund | فرابورس | 20,784 | 6,680.00 | 47.36 | 14,104 | 0.00 | 0.00 | 2025-07-08 | 19 | 2.916 Milyon | 41.13 milyar | - | 14,104 | 20,784 | 20,783 | 20,784 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Milyon | 2.807 Milyon | 109,589 |
رشد |
رشد |
fund | فرابورس | 14,998 | 4,793.00 | 46.97 | 10,205 | 0.00 | 0.00 | 2025-07-08 | 14 | 593,253 | 6.05 milyar | - | 10,205 | 14,997 | 14,997 | 14,998 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 84,732 | 26,998.00 | 46.76 | 57,734 | 0.00 | 0.00 | 2025-07-08 | 199 | 2.26 Milyon | 130.5 milyar | - | 57,734 | 84,733 | 84,732 | 84,733 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Milyon | 1.775 Milyon | 485,741 |
سام |
سام |
fund | فرابورس | 14,684 | 4,677.00 | 46.74 | 10,007 | 0.00 | 0.00 | 2025-07-08 | 113 | 28.094 Milyon | 281.14 milyar | - | 10,007 | 14,683 | 14,683 | 14,684 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Milyon | 26.895 Milyon | 17.789 Milyon | 10.304 Milyon |
کارا |
کارا |
fund | فرابورس | 25,080 | 7,978.00 | 46.65 | 17,102 | 0.00 | 0.00 | 2025-07-08 | 937 | 35.868 Milyon | 613.42 milyar | - | 17,102 | 25,079 | 25,079 | 25,081 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Milyon | 28.313 Milyon | 24.848 Milyon | 10.99 Milyon |
DAAF |
Dara Algorithm ETF |
fund | فرابورس | 17,211 | 5,470.00 | 46.59 | 11,741 | 0.00 | 0.00 | 2025-07-08 | 11 | 113,587 | 1.33 milyar | - | 11,741 | 17,211 | 17,211 | 17,212 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
یارا |
یارا |
fund | فرابورس | 24,272 | 7,708.00 | 46.53 | 16,564 | 0.00 | 0.00 | 2025-07-08 | 21 | 1.165 Milyon | 19.3 milyar | - | 16,564 | 24,273 | 24,272 | 24,273 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Milyon | 94,848 | 1.081 Milyon | 84,374 |
آوند |
آوند |
fund | فرابورس | 20,748 | 6,583.00 | 46.47 | 14,165 | 0.00 | 0.00 | 2025-07-08 | 829 | 21.771 Milyon | 308.4 milyar | - | 14,165 | 20,749 | 20,748 | 20,749 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Milyon | 4.16 Milyon | 7.275 Milyon | 13.417 Milyon |
پایا |
پایا |
fund | فرابورس | 19,297 | 6,112.00 | 46.36 | 13,185 | 0.00 | 0.00 | 2025-07-08 | 15 | 1.206 Milyon | 15.9 milyar | - | 13,185 | 19,297 | 19,297 | 19,298 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
FATF |
Etemad Parsian ETF |
fund | فرابورس | 95,939 | 30,338.00 | 46.25 | 65,601 | 0.00 | 0.00 | 2025-07-08 | 836 | 10.581 Milyon | 694.15 milyar | - | 65,601 | 95,939 | 95,939 | 95,940 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Milyon | 8.885 Milyon | 10.442 Milyon | 138,690 |
کاج |
کاج |
fund | فرابورس | 20,045 | 6,321.00 | 46.06 | 13,724 | 0.00 | 0.00 | 2025-07-08 | 54 | 6.105 Milyon | 83.78 milyar | - | 13,724 | 20,045 | 20,045 | 20,046 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Milyon | 4.445 Milyon | 750,127 | 5.319 Milyon |
SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 21,529 | 6,760.00 | 45.77 | 14,769 | 0.00 | 0.00 | 2025-07-08 | 678 | 9.883 Milyon | 145.96 milyar | - | 14,769 | 21,529 | 21,529 | 21,530 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Milyon | 917,689 | 9.722 Milyon | 99,977 |
آلا |
آلا |
fund | فرابورس | 17,210 | 5,400.00 | 45.72 | 11,810 | 0.00 | 0.00 | 2025-07-08 | 88 | 7.46 Milyon | 88.1 milyar | - | 11,810 | 17,210 | 17,210 | 17,211 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Milyon | 4.211 Milyon | 1.532 Milyon | 5.928 Milyon |
گنجینه |
گنجینه |
fund | فرابورس | 15,164 | 4,746.00 | 45.56 | 10,418 | 0.00 | 0.00 | 2025-07-08 | 35 | 11.564 Milyon | 120.47 milyar | - | 10,418 | 15,164 | 15,164 | 15,164 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Milyon | 1.564 Milyon | 10 Milyon |
اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 977,990 | 305,510.00 | 45.43 | 672,480 | 0.00 | 0.00 | 2025-07-08 | 1 | 200 | 134.5 Milyon | - | 672,480 | 973,590 | 973,590 | 977,990 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
پاداش |
پاداش |
fund | فرابورس | 19,558 | 6,109.00 | 45.42 | 13,449 | 0.00 | 0.00 | 2025-07-08 | 321 | 16.461 Milyon | 221.39 milyar | - | 13,449 | 19,556 | 19,556 | 19,559 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Milyon | 11.831 Milyon | 12.324 Milyon | 4.123 Milyon |
طلوع |
طلوع |
fund | فرابورس | 55,040 | 17,164.00 | 45.32 | 37,876 | 0.00 | 0.00 | 2025-07-08 | 14 | 37,378 | 1.42 milyar | - | 37,876 | 55,041 | 55,040 | 55,042 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
سیناد |
سیناد |
fund | فرابورس | 18,767 | 5,804.00 | 44.77 | 12,963 | 0.00 | 0.00 | 2025-07-08 | 50 | 948,155 | 12.29 milyar | - | 12,963 | 18,766 | 18,766 | 18,767 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
DRKF |
Darik ETF |
fund | فرابورس | 27,942 | 8,576.00 | 44.28 | 19,366 | 0.00 | 0.00 | 2025-07-08 | 384 | 5.877 Milyon | 113.82 milyar | - | 19,366 | 27,943 | 27,942 | 27,943 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Milyon | 2.078 Milyon | 4.915 Milyon | 937,423 |
AVSF |
Andishe Varzan ETF |
fund | فرابورس | 48,842 | 14,960.00 | 44.15 | 33,882 | 0.00 | 0.00 | 2025-07-08 | 43 | 5.468 Milyon | 185.25 milyar | - | 33,882 | 48,843 | 48,842 | 48,843 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Milyon | 145,857 | 5.322 Milyon |
اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | فرابورس | 930,000 | 284,110.00 | 43.99 | 645,890 | 0.00 | 0.00 | 2025-07-08 | 8 | 30,600 | 19.76 milyar | - | 645,890 | 925,800 | 925,800 | 930,000 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
SDRP |
SADRA |
stock | فرابورس | 2,769 | 839.00 | 43.47 | 1,930 | 0.00 | 0.00 | 10:11 | 161 | 4.53 Milyon | 8.77 milyar | - | 1,930 | 2,769 | 2,769 | 2,769 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Bin milyar | - | - | - | - | - | - | - | - | - | - | 4.53 Milyon | - | 4.53 Milyon | - |
IADP |
Iran Arts DEV.GRP |
stock | فرابورس | 8,660 | 2,610.00 | 43.14 | 6,050 | 0.00 | 0.00 | 2025-07-07 | 59 | 837,176 | 5.07 milyar | - | 6,050 | 8,660 | 8,660 | 8,660 | 2 | 198,144 | 6,020 | 2 | 629 | 6,070 | 6.012 Bin milyar | - | - | - | - | - | - | - | - | - | - | 482,176 | 355,000 | 837,176 | - |
ثمین |
ثمین |
fund | فرابورس | 28,500 | 8,573.00 | 43.02 | 19,927 | 0.00 | 0.00 | 2025-07-08 | 5 | 10,037 | 200.01 Milyon | - | 19,927 | 28,100 | 28,100 | 28,500 | 1 | 559 | 19,912 | 1 | 4,531 | 20,137 | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - |
اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 931,100 | 278,350.00 | 42.64 | 652,750 | 0.00 | 0.00 | 2025-07-08 | 9 | 320,400 | 209.14 milyar | - | 652,750 | 931,100 | 931,100 | 931,100 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
درین |
درین |
fund | فرابورس | 18,023 | 5,324.00 | 41.92 | 12,699 | 0.00 | 0.00 | 2025-07-08 | 3 | 20,570 | 261.22 Milyon | - | 12,699 | 18,024 | 18,023 | 18,040 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 879,000 | 258,900.00 | 41.75 | 620,100 | 0.00 | 0.00 | 2025-07-08 | 5 | 16,400 | 10.17 milyar | - | 620,100 | 885,000 | 879,000 | 885,000 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 996,490 | 290,460.00 | 41.14 | 706,030 | 0.00 | 0.00 | 2025-06-10 | 8 | 8,200 | 5.79 milyar | - | 706,030 | 995,910 | 994,700 | 996,490 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 861,000 | 249,990.00 | 40.91 | 611,010 | 0.00 | 0.00 | 2025-07-08 | 3 | 28,000 | 17.11 milyar | - | 611,010 | 873,000 | 860,200 | 873,000 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
CASF |
Arman Ashena ETF |
fund | فرابورس | 34,869 | 9,899.00 | 39.64 | 24,970 | 0.00 | 0.00 | 2025-07-08 | 4 | 1,857 | 46.37 Milyon | - | 24,970 | 34,301 | 34,301 | 35,000 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
بازده |
بازده |
fund | فرابورس | 18,390 | 5,138.00 | 38.77 | 13,252 | 0.00 | 0.00 | 2025-07-08 | 12 | 204,894 | 2.72 milyar | - | 13,252 | 18,390 | 18,390 | 18,390 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
AZRP |
Azarit |
stock | فرابورس | 24,250 | 6,710.00 | 38.26 | 17,540 | 0.00 | 0.00 | 09:20 | 2 | 6,000 | 102.12 Milyon | - | 17,540 | 24,250 | 24,250 | 24,250 | 0 | 0 | 0 | 266 | 9,430,639 | 17,020 | 3.999 Bin milyar | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | - |
سپیدما |
سپیدما |
fund | فرابورس | 25,140 | 6,898.00 | 37.81 | 18,242 | 0.00 | 0.00 | 2025-07-08 | 54 | 699,314 | 12.76 milyar | - | 18,242 | 25,140 | 25,140 | 25,141 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 29,266 | 7,916.00 | 37.08 | 21,350 | 0.00 | 0.00 | 2025-07-08 | 4 | 1,356 | 28.95 Milyon | - | 21,350 | 29,267 | 29,266 | 29,267 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
CSAF |
Servat Parsian ETF |
fund | فرابورس | 196,000 | 52,971.00 | 37.04 | 143,029 | 0.00 | 0.00 | 2025-07-08 | 3 | 3,100 | 443.39 Milyon | - | 143,029 | 194,000 | 194,000 | 197,000 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
MILP |
Ahan&Folad Co. |
stock | فرابورس | 11,060 | 2,930.00 | 36.04 | 8,130 | 0.00 | 0.00 | 2025-06-29 | 45 | 1.405 Milyon | 11.29 milyar | - | 8,130 | 11,060 | 11,060 | 11,060 | 0 | 0 | 0 | 1 | 2,000 | 8,450 | 9.228 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.405 Milyon | - | 1.405 Milyon | - |
اکسیژن |
اکسیژن |
fund | فرابورس | 18,000 | 4,600.00 | 34.33 | 13,400 | 0.00 | 0.00 | 2025-07-07 | 1 | 12,380 | 165.89 Milyon | - | 13,400 | 18,000 | 18,000 | 18,000 | 1 | 1,000 | 13,410 | 5 | 202,186 | 13,700 | - | - | - | - | - | - | - | - | - | - | - | 12,380 | - | 12,380 | - |
SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 168,815 | 42,424.00 | 33.57 | 126,391 | 0.00 | 0.00 | 2025-07-08 | 546 | 1.477 Milyon | 186.66 milyar | - | 126,391 | 167,548 | 167,072 | 170,560 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Milyon | 16,570 | 1.45 Milyon | 25,579 |
هیوا |
هیوا |
fund | فرابورس | 19,254 | 4,804.00 | 33.25 | 14,450 | 0.00 | 0.00 | 2025-07-08 | 1 | 10,000 | 144.5 Milyon | - | 14,450 | 19,254 | 19,254 | 19,254 | 2 | 1,414 | 14,450 | 1 | 7,776 | 14,690 | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | - |
IAGM |
Iran Argham |
stock | فرابورس | 10,450 | 2,600.00 | 33.12 | 7,850 | 0.00 | 0.00 | 09:46 | 89 | 236,811 | 1.88 milyar | 4,456.78 | 7,850 | 10,450 | 10,450 | 10,450 | 2 | 22,692 | 7,860 | 2 | 10,688 | 7,970 | 3.925 Bin milyar | 10.259 Milyon | 2.451 Milyon | 500,000 | 4.294 Milyon | -1,843,058 | 1.283 Milyon | -67,345 | -88.57 | -3.24 | 4.66 | 236,811 | - | 236,811 | - |
فافق |
صنایع مس افق کرمان |
stock | فرابورس | 7,200 | 1,790.00 | 33.09 | 5,410 | 0.00 | 0.00 | 09:35 | 53 | 1.951 Milyon | 10.56 milyar | - | 5,410 | 7,200 | 7,200 | 7,200 | 1 | 100,000 | 5,420 | 1 | 35,480 | 5,450 | 25.427 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.193 Milyon | 558,575 | 1.751 Milyon | - |
SATF |
Tose Andukhte ETF |
fund | فرابورس | 54,981 | 13,591.00 | 32.84 | 41,390 | 0.00 | 0.00 | 2025-07-08 | 78 | 91,047 | 3.77 milyar | - | 41,390 | 54,802 | 54,732 | 55,427 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
تاتمس |
کارخانجات اتمسفر |
stock | فرابورس | 134,600 | 33,050.00 | 32.55 | 101,550 | 0.00 | 0.00 | 2025-07-08 | 44 | 53,302 | 5.33 milyar | - | 101,550 | 134,600 | 134,600 | 134,600 | 0 | 0 | 0 | 1 | 1,000 | 106,550 | 11.758 Bin milyar | - | - | - | - | - | - | - | - | - | - | 53,302 | - | 53,302 | - |
پرتو |
پرتو |
fund | فرابورس | 19,330 | 4,670.00 | 31.86 | 14,660 | 0.00 | 0.00 | 2025-07-08 | 1 | 19 | 278,540 | - | 14,660 | 19,610 | 19,330 | 19,610 | 1 | 19,981 | 14,660 | 2 | 65,000 | 14,910 | - | - | - | - | - | - | - | - | - | - | - | - | 19 | 19 | - |
AVAF |
Ava ETF |
fund | فرابورس | 16,581 | 3,881.00 | 30.56 | 12,700 | 0.00 | 0.00 | 2025-07-08 | 11 | 4,213 | 53.51 Milyon | - | 12,700 | 16,582 | 16,581 | 16,582 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |
اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | فرابورس | 997,400 | 229,640.00 | 29.91 | 767,760 | 0.00 | 0.00 | 2024-11-27 | 2 | 200 | 153.55 Milyon | - | 767,760 | 996,350 | 996,010 | 997,490 | 2 | 400 | 765,840 | 1 | 100 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | فرابورس | 1,000,000 | 221,980.00 | 28.53 | 778,020 | 0.00 | 0.00 | 2025-01-29 | 2 | 10,100 | 7.86 milyar | - | 778,020 | 1,000,000 | 994,000 | 1,000,000 | 2 | 29,000 | 778,020 | 1 | 100 | 781,890 | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | 100 | 10,000 |
اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
bond | فرابورس | 997,900 | 213,880.00 | 27.28 | 784,020 | 0.00 | 0.00 | 2025-01-15 | 1 | 100 | 78.4 Milyon | - | 784,020 | 995,070 | 994,110 | 999,000 | 2 | 28,900 | 784,050 | 1 | 400 | 789,970 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
پادا |
پادا |
fund | فرابورس | 182,576 | 38,915.00 | 27.09 | 143,661 | 0.00 | 0.00 | 2025-07-08 | 1 | 200 | 28.73 Milyon | - | 143,661 | 183,458 | 178,785 | 183,958 | 1 | 620 | 142,201 | 2 | 25,120 | 143,662 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
SSKF |
Sepehr CharismaETF |
fund | فرابورس | 28,270 | 5,969.00 | 26.77 | 22,301 | 0.00 | 0.00 | 2025-07-08 | 48 | 540,411 | 12.05 milyar | - | 22,301 | 28,001 | 27,950 | 28,639 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | فرابورس | 998,000 | 208,160.00 | 26.35 | 789,840 | 0.00 | 0.00 | 2025-01-08 | 6 | 4,700 | 3.71 milyar | - | 789,840 | 994,020 | 994,020 | 999,300 | 1 | 200 | 790,000 | 1 | 100 | 792,800 | - | - | - | - | - | - | - | - | - | - | - | 500 | 4,200 | 1,800 | 2,900 |
RETF |
Retirement ETF |
fund | فرابورس | 21,201 | 4,383.00 | 26.06 | 16,818 | 0.00 | 0.00 | 2025-07-08 | 42 | 92,567 | 1.56 milyar | - | 16,818 | 21,700 | 21,201 | 21,700 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
SMIF |
Arman Ati Mes ETF |
fund | فرابورس | 369,176 | 73,775.00 | 24.97 | 295,401 | 0.00 | 0.00 | 2025-07-08 | 6 | 1,059 | 312.83 Milyon | - | 295,401 | 369,176 | 369,176 | 369,176 | 2 | 2,245 | 294,618 | 2 | 2,443 | 297,578 | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 |
پتروما |
پتروما |
fund | فرابورس | 18,535 | 3,567.00 | 23.83 | 14,968 | 0.00 | 0.00 | 2025-07-08 | 10 | 335,601 | 5.02 milyar | - | 14,968 | 18,687 | 18,535 | 18,687 | 1 | 100,000 | 14,839 | 1 | 100,000 | 14,929 | - | - | - | - | - | - | - | - | - | - | - | 334 | 335,267 | 330,031 | 5,570 |
SSAF |
Aseman Armani ETF |
fund | فرابورس | 46,366 | 8,884.00 | 23.70 | 37,482 | 0.00 | 0.00 | 2025-07-08 | 117 | 424,535 | 15.91 milyar | - | 37,482 | 46,365 | 46,000 | 46,400 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
ثنا |
ثنا |
fund | فرابورس | 20,000 | 3,774.00 | 23.26 | 16,226 | 0.00 | 0.00 | 2025-07-07 | 6 | 35,197 | 571.12 Milyon | - | 16,226 | 20,250 | 20,000 | 20,250 | 1 | 100,000 | 16,270 | 1 | 5,978 | 16,544 | - | - | - | - | - | - | - | - | - | - | - | 28,412 | 6,785 | 6,785 | 28,412 |
اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | فرابورس | 997,500 | 187,950.00 | 23.22 | 809,550 | 0.00 | 0.00 | 2024-12-04 | 1 | 100 | 80.95 Milyon | - | 809,550 | 996,600 | 995,710 | 997,500 | 1 | 300 | 804,580 | 1 | 1,000 | 812,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
زرین |
زرین |
fund | فرابورس | 22,050 | 4,050.00 | 22.50 | 18,000 | 0.00 | 0.00 | 2025-07-08 | 1 | 56 | 1.01 Milyon | - | 18,000 | 22,000 | 22,000 | 22,050 | 1 | 100 | 17,955 | 4 | 12,031 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 56 | - | 56 | - |
MSKZ |
Mortgage Right9902 |
mortgageloan | فرابورس | 990,002 | 179,187.00 | 22.10 | 810,815 | 0.00 | 0.00 | 2022-05-02 | 279 | 5,251 | 4.26 milyar | - | 810,815 | 989,900 | 934,000 | 1.032 Milyon | 1 | 10 | 1,000,000 | 1 | 3 | 1,521,641 | - | - | - | - | - | - | - | - | - | - | - | 7,428 | - | 6,345 | 1,083 |
VLNP |
Ariya Dana |
stock | فرابورس | 37,100 | 6,500.00 | 21.24 | 30,600 | 0.00 | 0.00 | 2025-07-08 | 42 | 258,211 | 7.76 milyar | - | 30,600 | 37,100 | 37,100 | 37,150 | 0 | 0 | 0 | 11 | 345,935 | 30,050 | 3.06 Bin milyar | - | - | - | - | - | - | - | - | - | - | 258,211 | - | 258,211 | - |
اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | فرابورس | 996,000 | 172,520.00 | 20.95 | 823,480 | 0.00 | 0.00 | 2024-11-06 | 9 | 55,100 | 45.37 milyar | - | 823,480 | 995,110 | 995,110 | 998,000 | 1 | 100 | 825,000 | 1 | 1,500 | 826,000 | - | - | - | - | - | - | - | - | - | - | - | 30,100 | 25,000 | 5,100 | 50,000 |
MSKZ |
Mortgage Right9810 |
mortgageloan | فرابورس | 975,184 | 167,358.00 | 20.72 | 807,826 | 0.00 | 0.00 | 2022-01-05 | 230 | 5,525 | 4.46 milyar | - | 807,826 | 900,122 | 900,122 | 975,184 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,242 | - | 7,984 | 258 | ||
FBSP |
Mashad Packing |
stock | فرابورس | 13,850 | 2,350.00 | 20.43 | 11,500 | 0.00 | 0.00 | 10:46 | 3 | 23,250 | 259.47 Milyon | - | 11,500 | 13,850 | 13,850 | 13,850 | 0 | 0 | 0 | 41 | 1,998,254 | 11,160 | 3.251 Bin milyar | - | - | - | - | - | - | - | - | - | - | 23,250 | - | 23,250 | - |
SALP |
Resalat |
stock | فرابورس | 5,150 | 860.00 | 20.05 | 4,290 | 0.00 | 0.00 | 10:47 | 6 | 122,490 | 551.08 Milyon | - | 4,290 | 5,150 | 5,150 | 5,420 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Bin milyar | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - |
چنوپا |
نئوپان 22 بهمن |
stock | فرابورس | 26,600 | 4,350.00 | 19.55 | 22,250 | 0.00 | 0.00 | 10:50 | 43 | 244,340 | 5.24 milyar | - | 22,250 | 26,450 | 25,500 | 26,600 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Bin milyar | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | فرابورس | 996,500 | 153,730.00 | 18.24 | 842,770 | 0.00 | 0.00 | 2024-10-09 | 8 | 94,700 | 79.81 milyar | - | 842,770 | 995,010 | 995,000 | 996,500 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
ضمان |
ضمان |
fund | فرابورس | 19,200 | 2,770.00 | 16.86 | 16,430 | 0.00 | 0.00 | 2025-07-08 | 2 | 316 | 5.19 Milyon | - | 16,430 | 19,093 | 19,093 | 19,200 | 1 | 308 | 16,261 | 1 | 1,890 | 16,380 | - | - | - | - | - | - | - | - | - | - | - | 316 | - | - | 316 |
اوج |
اوج |
fund | فرابورس | 19,770 | 2,805.00 | 16.53 | 16,965 | 0.00 | 0.00 | 2025-07-08 | 7 | 8,559 | 145.2 Milyon | - | 16,965 | 19,824 | 19,770 | 19,824 | 1 | 2,950 | 16,910 | 1 | 85,000 | 16,956 | - | - | - | - | - | - | - | - | - | - | - | 8,559 | - | 600 | 7,959 |
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | فرابورس | 996,800 | 138,530.00 | 16.14 | 858,270 | 0.00 | 0.00 | 2024-09-11 | 12 | 165,800 | 142.3 milyar | - | 858,270 | 996,000 | 996,410 | 996,800 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
JAIP |
Jovain Agri.&Ind |
stock | فرابورس | 3,271 | 427.00 | 15.01 | 2,844 | 0.00 | 0.00 | 10:16 | 61 | 1.779 Milyon | 5.06 milyar | - | 2,844 | 3,271 | 3,271 | 3,271 | 1 | 42,398 | 2,859 | 2 | 13,000 | 2,879 | 42.405 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.162 Milyon | 562,284 | 1.724 Milyon | - |