Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Son Fiyat Değişimi

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
غناب

ناب

 stock Fara Bourse 120,000 116,510.00 3.00 3,490 0.00 0.00 2021-12-01 - - - - 3,490 100,000 100,000 120,000 0 0 0 0 69.8 milyar - - - - - - - - - - 400,000 4,000 - 404,000
باران

بیمه زندگی باران

 stock Fara Bourse 4,029 3,507.00 671.84 522 0.00 0.00 2021-08-04 - - - - 522 4,029 4,029 4,029 0 0 0 127 7,644,669 4,029 924 milyar - - - - - - - - - - 78,191 - 78,191 -
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 4,090 3,090.00 309.00 1,000 0.00 0.00 2021-12-01 68,394 400 Milyon 400 milyar - 1,000 3,944 3,943 4,145 2 51,300 4,050 2 17,300 4,050 - - - - - - - - - - - 11.049 Milyon - 11.049 Milyon -
فکمند

گسترش قطعه سازی کمند

 stock Fara Bourse 37,170 24,835.00 201.34 12,335 0.00 0.00 2021-12-01 9 369,282 4.56 milyar - 12,335 36,306 36,306 37,260 61 385,378 37,170 2 2,971 37,200 944.86 milyar - - - - - - - - - - 526,318 - 526,318 -
تملی809

تسهیلات مسکن ب. ملی-آذر98

 mortgageloan Fara Bourse 555,450 336,602.00 153.81 218,848 0.00 0.00 2021-11-17 3 110 24.07 Milyon - 218,848 555,450 555,450 555,450 5 103 555,450 0 0 0 - - - - - - - - - - - - - - -
BSOP

Ghand Bisotoon

 stock Fara Bourse 25,062 14,192.00 130.56 10,870 0.00 0.00 2021-12-01 82 12.502 Milyon 191.28 milyar - 10,870 25,062 25,062 25,062 1 1,000 23,882 103 611,657 25,062 5.218 Bin milyar - - - - - - - - - - 16,303 150,000 166,303 -
VHSP

Ehya Sanaye Co.

 stock Fara Bourse 46,346 23,507.00 102.92 22,839 0.00 0.00 2021-12-01 202 1.356 Milyon 30.96 milyar - 22,839 46,346 46,346 46,346 0 0 0 102 696,935 46,346 4.824 Bin milyar - - - - - - - - - - 390 - 390 -
ضذوب907

اختیارخ ذوب-7000-14000917

 option Fara Bourse 440 220.00 100.00 220 0.00 0.00 2021-09-14 1 100 22,000 - 220 440 440 440 0 0 0 1 10 450 - - - - - - - - - - - - - - -
MELZ

Melli Mortgage1906

 mortgageloan Fara Bourse 864,012 425,498.00 97.03 438,514 0.00 0.00 2021-10-06 3 21 9.21 Milyon - 438,514 864,012 - - 0 0 0 2 43 820,812 - - - - - - - - - - - - - - -
تماوندح

تامین سرمایه دماوند (حق تقدم)

 warrant Fara Bourse 7,084 3,424.00 93.55 3,660 0.00 0.00 2021-09-19 - - - - 3,660 3,660 - 3,660 1 810 6,666 0 0 0 38.409 Bin milyar - - - - - - - - - - - - - -
تملی806

تسهیلات مسکن ب. ملی-شهریور98

 mortgageloan Fara Bourse 882,971 410,314.00 86.81 472,657 0.00 0.00 2021-11-30 - - - - 472,657 882,971 - - 1 6 882,971 0 0 0 - - - - - - - - - - - - - - -
تملی808

تسهیلات مسکن ب. ملی-آبان98

 mortgageloan Fara Bourse 374,301 165,872.00 79.58 208,429 0.00 0.00 2021-11-24 1 24 5 Milyon - 208,429 374,301 374,301 374,301 4 94 374,301 0 0 0 - - - - - - - - - - - - - - -
PKBP

Amir Kabir Co.

 stock Fara Bourse 95,356 39,873.00 71.87 55,483 0.00 0.00 2021-12-01 156 1.492 Milyon 82.79 milyar - 55,483 95,010 95,010 97,000 1 208 95,060 1 31 95,545 199.739 Bin milyar - - - - - - - - - - 11,655 126,096 93,909 43,842
خبنیان

بنیان دیزل

 stock Fara Bourse 215,428 88,120.00 69.22 127,308 0.00 0.00 2021-12-01 877 122,818 15.64 milyar - 127,308 203,011 203,011 215,428 335 44,870 215,428 0 0 0 7.002 Bin milyar - - - - - - - - - - 254,428 - 224,428 30,000
FANP

FanAva Co.

 stock Fara Bourse 24,221 9,677.00 66.54 14,544 0.00 0.00 2021-11-24 3 5,500 77.61 Milyon - 14,544 24,221 23,500 24,782 2 5,004 24,221 1 17,000 24,480 12.799 Bin milyar - - - - - - - - - - 93,567 300,394 393,961 -
SHEP

Rangin

 stock Fara Bourse 163,384 65,088.00 66.22 98,296 0.00 0.00 2021-12-01 166 62,694 6.04 milyar - 98,296 163,384 158,626 163,384 2 2,104 163,384 0 0 0 4.62 Bin milyar - - - - - - - - - - 294,061 - 244,061 50,000
قتربت

قند تربت حیدریه

 stock Fara Bourse 55,704 21,434.00 62.54 34,270 0.00 0.00 2021-12-01 3,502 1.05 Milyon 35.98 milyar - 34,270 55,704 54,131 55,704 87 22,233 55,704 0 0 0 5.038 Bin milyar - - - - - - - - - - 263,199 - 243,199 20,000
AZRP

Azarit

 stock Fara Bourse 9,327 3,525.00 60.75 5,802 0.00 0.00 2021-12-01 6 29,527 176.42 Milyon - 5,802 9,327 9,327 9,327 1 1,000 7,502 143 4,301,556 9,327 1.323 Bin milyar - - - - - - - - - - 55,585 - 55,585 -
SFAP

Farsit Drood

 stock Fara Bourse 15,980 6,036.00 60.70 9,944 0.00 0.00 2021-11-27 360 2.777 Milyon 27.62 milyar - 9,944 15,980 15,980 15,980 0 0 0 200 2,894,487 15,980 1.203 Bin milyar - - - - - - - - - - 12,735 - 12,735 -
RAHP

Rahshad

 stock Fara Bourse 98,112 35,997.00 57.95 62,115 0.00 0.00 2021-12-01 4 2,872 169.55 Milyon - 62,115 98,112 98,112 98,112 0 0 0 84 207,012 98,112 931.73 milyar - - - - - - - - - - 368 - 368 -
RFNZ

Ravan Fan Avar

 stock Fara Bourse 38,928 14,229.00 57.61 24,699 0.00 0.00 2021-11-20 11 43,224 1.04 milyar - 24,699 38,928 38,928 38,928 0 0 0 384 6,534,675 38,928 2.47 Bin milyar - - - - - - - - - - 26,770 2,000 28,770 -
تسه0001

امتیاز تسهیلات مسکن فروردین 00

 mortgageloan Fara Bourse 825,000 299,632.00 57.03 525,368 0.00 0.00 2021-12-01 919 19,853 10.43 milyar - 525,368 820,001 811,250 873,713 1 75 796,005 1 6 825,000 - - - - - - - - - - - 4,240 - 4,114 126
SHLP

Lordegan Petr.

 stock Fara Bourse 11,802 4,084.00 52.92 7,718 0.00 0.00 2021-12-01 1,438 16.376 Milyon 126.39 milyar - 7,718 11,802 11,802 11,960 0 0 0 294 8,124,948 11,802 69.462 Bin milyar - - - - - - - - - - 6.8 Milyon 1.58 Milyon 8.379 Milyon -
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 27,519 9,519.00 52.88 18,000 0.00 0.00 2021-11-08 1,066 50 Milyon 900 milyar - 18,000 27,519 26,840 27,519 81 1,018,115 27,519 0 0 0 54 Bin milyar - - - - - - - - - - 2.115 Milyon - 1.415 Milyon 700,000
NJSP

Naghsh Jahan Sugar

 stock Fara Bourse 116,538 39,999.00 52.26 76,539 0.00 0.00 2021-12-01 97 99,609 7.64 milyar - 76,539 116,538 116,538 120,200 0 0 0 1 1,600 116,538 10.639 Bin milyar - - - - - - - - - - 158,582 - 158,576 6
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan Fara Bourse 810,000 271,335.00 50.37 538,665 0.00 0.00 2021-12-01 11 80 43.09 Milyon - 538,665 820,000 801,007 837,999 2 60 810,000 2 6 835,993 - - - - - - - - - - - 4,195 - 4,149 46
PSMP

Meyar Sanat

 stock Fara Bourse 42,953 13,546.00 46.06 29,407 0.00 0.00 2021-12-01 3 655 18.88 Milyon - 29,407 44,500 42,953 44,500 0 0 0 34 71,694 42,953 1.47 Bin milyar - - - - - - - - - - 14,326 55,000 69,326 -
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

 mortgageloan Fara Bourse 825,000 255,725.00 44.92 569,275 0.00 0.00 2021-12-01 9 320 182.17 Milyon - 569,275 830,000 816,333 850,000 2 134 820,000 1 13 825,000 - - - - - - - - - - - 5,015 - 4,769 246
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan Fara Bourse 825,000 255,686.00 44.91 569,314 0.00 0.00 2021-12-01 25 437 248.79 Milyon - 569,314 821,111 800,000 840,000 1 380 820,000 2 22 840,000 - - - - - - - - - - - 5,138 - 5,127 11
MELZ

Melli Mortgage1908

 mortgageloan Fara Bourse 798,900 246,565.00 44.64 552,335 0.00 0.00 2021-12-01 - - - - 552,335 798,900 798,900 798,900 0 0 0 1 19 768,309 - - - - - - - - - - - 178 - 178 -
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan Fara Bourse 876,426 268,381.00 44.14 608,045 0.00 0.00 2021-12-01 185 6,163 3.75 milyar - 608,045 820,001 811,622 876,426 1 167 813,000 4 4,000 826,346 - - - - - - - - - - - 27,986 - 10,762 17,224
GAZP

Gazlouleh

 stock Fara Bourse 27,131 8,265.00 43.81 18,866 0.00 0.00 2021-12-01 13 95,835 1.8 milyar - 18,866 27,132 27,131 27,132 0 0 0 19 127,154 27,131 4.245 Bin milyar - - - - - - - - - - 36,482 200,000 236,482 -
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan Fara Bourse 830,000 250,341.00 43.19 579,659 0.00 0.00 2021-12-01 15 209 121.15 Milyon - 579,659 810,000 795,000 850,000 1 320 795,400 2 7 833,000 - - - - - - - - - - - 4,965 - 4,825 140
FAPP

Farabi Petro.

 stock Fara Bourse 7,500 2,228.00 42.26 5,272 0.00 0.00 2021-12-01 39 339,224 1.74 milyar - 5,272 7,498 7,332 7,520 1 8,089 7,459 2 32,821 7,520 13.868 Bin milyar - - - - - - - - - - 3.535 Milyon 194,521 2.96 Milyon 768,664
تسه9909

امتیاز تسهیلات مسکن آذر 99

 mortgageloan Fara Bourse 828,434 234,990.00 39.60 593,444 0.00 0.00 2021-12-01 42 913 541.81 Milyon - 593,444 811,099 800,015 869,855 1 300 800,000 1 2 850,000 - - - - - - - - - - - 3,835 - 3,715 120
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan Fara Bourse 825,000 228,450.00 38.30 596,550 0.00 0.00 2021-12-01 45 1,031 615.04 Milyon - 596,550 823,333 805,222 849,999 1 50 813,000 2 29 825,000 - - - - - - - - - - - 3,978 - 3,970 8
BEGP

Behceram Granite

 stock Fara Bourse 85,328 23,615.00 38.27 61,713 0.00 0.00 2021-11-29 43 82,147 5.26 milyar - 61,713 85,328 85,328 85,328 0 0 0 77 273,306 85,328 4.628 Bin milyar - - - - - - - - - - 1,295 - 1,295 -
PRMP

Permit

 stock Fara Bourse 11,457 3,166.00 38.19 8,291 0.00 0.00 2021-12-01 2 700 5.75 Milyon - 8,291 11,457 11,457 11,457 13 95,765 11,457 0 0 0 291.84 milyar - - - - - - - - - - 125,777 - 125,777 -
KLSS

Kia Eled. Shargh

 stock Fara Bourse 7,700 2,016.00 35.47 5,684 0.00 0.00 2021-10-13 64 3.13 Milyon 17.79 milyar - 5,684 7,700 7,700 7,700 0 0 0 3 150,000 7,690 917.78 milyar - - - - - - - - - - - 100,000 100,000 -
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan Fara Bourse 810,890 209,943.00 34.94 600,947 0.00 0.00 2021-12-01 19 568 341.34 Milyon - 600,947 815,000 810,006 834,995 1 4 810,890 1 146 824,767 - - - - - - - - - - - 37,997 - 5,923 32,074