Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Son Fiyat Değişimi

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
VC08

Firoozeh.VCF

 fund فرابورس 1.514 Milyon 1,314,000.00 657.00 200,000 0.00 0.00 2025-03-17 - - - - 200,000 1.514 Milyon 1.514 Milyon 1.514 Milyon 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
FROP

Firooza Co.

 stock فرابورس 101,450 82,350.00 431.15 19,100 0.00 0.00 10:48 1 100 1.95 Milyon - 19,100 101,450 101,450 101,450 10 87,258 34,650 0 0 0 283.2 milyar - - - - - - - - - - 2 - 2 -
company_code

title_en

 stock فرابورس 23,050 17,239.00 296.66 5,811 0.00 0.00 2025-05-28 1 5,000 31.25 Milyon 785 5,811 23,050 23,050 23,050 22 828,197 19,350 0 0 0 1.796 Bin milyar 2.953 Milyon 2.469 Milyon 148,212 2.198 Milyon 270,725 1.998 Milyon 183,144 - - - 234 - 234 -
بزندگی

بیمه زندگی آگاه

 stock فرابورس 3,357 2,357.00 235.70 1,000 0.00 0.00 10:54 87,342 359.996 Milyon 360 milyar - 1,000 3,271 3,257 3,357 0 0 0 0 - - - - - - - - - - - 359.445 Milyon 554,582 - 360 Milyon
ABGP

Abgineh

 stock فرابورس 30,550 20,750.00 211.73 9,800 0.00 0.00 09:07 4 5,629 55.16 Milyon - 9,800 30,550 30,550 30,550 32 1,738,900 9,800 0 0 0 920.22 milyar - - - - - - - - - - 5,629 - 5,629 -
بهامرز

بیمه زندگی هامرز

 stock فرابورس 1,547 1,047.00 209.40 500 0.00 0.00 10:44 41,486 720 Milyon 360 milyar - 500 1,547 1,547 1,547 0 0 0 0 1.2 Bin milyar - - - - - - - - - - 716.736 Milyon 3.264 Milyon - 720 Milyon
رایا

بیمه اتکایی رایا

 stock فرابورس 1,358 858.00 171.60 500 0.00 0.00 2025-07-08 72,433 850 Milyon 425 milyar - 500 1,358 1,358 1,358 0 0 0 0 - - - - - - - - - - - 848.138 Milyon 1.862 Milyon - 850 Milyon
GSKS

Gaz Sekkeh

 stock فرابورس 19,100 11,623.00 155.45 7,477 0.00 0.00 2025-07-02 29 349,364 2.61 milyar - 7,477 19,100 19,100 19,100 1 4,468 7,461 1 20,000 7,619 2.91 Bin milyar - - - - - - - - - - 349,364 - 349,364 -
PYAP

Payam Ind.

 stock فرابورس 60,800 33,294.00 121.04 27,506 0.00 0.00 2025-07-07 74 596,675 16.37 milyar - 27,506 60,800 60,800 60,800 1 275 21,650 2 4,122 21,750 3.479 Bin milyar - - - - - - - - - - 649,621 - 649,621 -
CZGP

Omran Bakhtiari

 stock فرابورس 188,400 99,450.00 111.80 88,950 0.00 0.00 10:48 10 1,528 135.92 Milyon - 88,950 188,400 186,250 188,400 38 837,101 88,950 0 0 0 5.871 Bin milyar - - - - - - - - - - 1,528 - 1,528 -
بپردیس

بیمه پردیس

 stock فرابورس 1,023 523.00 104.60 500 0.00 0.00 09:00 9,387 825 Milyon 412.5 milyar - 500 1,023 1,023 1,023 0 0 0 0 1.5 Bin milyar - - - - - - - - - - 504.636 Milyon 320.364 Milyon - 825 Milyon
BSOP

Ghand Bisotoon

 stock فرابورس 20,300 9,650.00 90.61 10,650 0.00 0.00 10:12 35 599,067 6.51 milyar - 10,650 20,300 20,300 20,300 86 7,313,405 10,860 1 450 12,040 15.975 Bin milyar - - - - - - - - - - 599,067 - 327,367 271,700
ITLP

Italran

 stock فرابورس 78,700 36,150.00 84.96 42,550 0.00 0.00 2025-07-08 1 11,970 494.96 Milyon - 42,550 78,700 78,700 78,700 0 0 0 12 804,327 41,350 8.51 Bin milyar - - - - - - - - - - - 11,970 11,970 -
وفردا

بیمه هوشمند فردا

 stock فرابورس 1,989 888.00 80.65 1,101 0.00 0.00 2025-05-20 96 4.327 Milyon 4.76 milyar - 1,101 1,989 1,989 1,989 4 543,807 1,090 1 5,000 1,098 5.505 Bin milyar - - - - - - - - - - 4.107 Milyon - 4.081 Milyon 26,081
کاریز

بیمه زندگی کاریزما

 stock فرابورس 5,590 2,474.00 79.40 3,116 0.00 0.00 2025-06-11 10 257,774 803.23 Milyon - 3,116 5,590 5,590 5,590 1 15,000 3,050 1 5,000 3,115 7.478 Bin milyar - - - - - - - - - - 257,774 - 257,774 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 23,397 10,300.00 78.64 13,097 0.00 0.00 2025-07-08 355 494,030 6.47 milyar - 13,097 22,950 22,950 23,500 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
MSKZ

Mortgage Right9904

 mortgageloan فرابورس 1.385 Milyon 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 milyar - 814,396 1.297 Milyon 1.297 Milyon 1.4 Milyon 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
KIVP

Keivan

 stock فرابورس 25,150 9,855.00 64.43 15,295 0.00 0.00 2025-06-28 1 200 3.09 Milyon - 15,295 25,150 25,150 25,150 13 202,609 15,500 0 0 0 253.28 milyar - - - - - - - - - - 10 - 10 -
MSKZ

Mortgage Right9905

 mortgageloan فرابورس 1.303 Milyon 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 milyar - 815,195 1.24 Milyon 1.24 Milyon 1.35 Milyon 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
MAOF

Aseman Omid ETF

 fund فرابورس 34,781 12,818.00 58.36 21,963 0.00 0.00 2025-07-08 10 54,589 1.2 milyar - 21,963 35,160 34,768 35,160 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
ZMNP

Iran Zamin Bank

 stock فرابورس 5,450 1,969.00 56.56 3,481 0.00 0.00 2025-06-11 5 151,891 528.73 Milyon - 3,481 5,450 5,450 5,450 0 0 0 0 13.924 Bin milyar - - - - - - - - - - 151,891 - 151,891 -
MSKZ

Mortgage Right9903

 mortgageloan فرابورس 1.24 Milyon 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 milyar - 819,760 1.25 Milyon 1.24 Milyon 1.3 Milyon 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
اونیکس

اونیکس

 fund فرابورس 16,936 5,609.00 49.52 11,327 0.00 0.00 2025-07-08 133 2.321 Milyon 26.29 milyar - 11,327 16,937 16,936 16,937 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Milyon 76,454 2.088 Milyon 230,416
اعتبار

اعتبار

 fund فرابورس 20,116 6,604.00 48.88 13,512 0.00 0.00 2025-07-08 83 6.18 Milyon 83.5 milyar - 13,512 20,115 20,115 20,117 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Milyon 2.836 Milyon 4.386 Milyon 1.794 Milyon
لبخند

لبخند

 fund فرابورس 20,967 6,811.00 48.11 14,156 0.00 0.00 2025-07-08 999 35.284 Milyon 499.48 milyar - 14,156 20,966 20,966 20,967 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Milyon 23.739 Milyon 26.482 Milyon 8.802 Milyon
فاخر

فاخر

 fund فرابورس 17,263 5,594.00 47.94 11,669 0.00 0.00 2025-07-08 21 9.812 Milyon 114.5 milyar - 11,669 17,262 17,262 17,263 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Milyon 27,165 9.785 Milyon
رابین

رابین

 fund فرابورس 19,400 6,284.00 47.91 13,116 0.00 0.00 2025-07-08 124 4.364 Milyon 57.24 milyar - 13,116 19,400 19,399 19,400 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Milyon 3.277 Milyon 4.164 Milyon 200,263
نشان

نشان

 fund فرابورس 21,837 7,068.00 47.86 14,769 0.00 0.00 2025-07-08 1 1 14,769 - 14,769 21,836 21,836 21,837 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
کامیاب

کامیاب

 fund فرابورس 26,517 8,536.00 47.47 17,981 0.00 0.00 2025-07-08 59 979,573 17.61 milyar - 17,981 26,518 26,517 26,518 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
ثبات

ثبات

 fund فرابورس 25,539 8,210.00 47.38 17,329 0.00 0.00 2025-07-08 257 7.09 Milyon 122.87 milyar - 17,329 25,538 25,538 25,539 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Milyon 3.639 Milyon 3.856 Milyon 3.234 Milyon
ساحل

ساحل

 fund فرابورس 20,784 6,680.00 47.36 14,104 0.00 0.00 2025-07-08 19 2.916 Milyon 41.13 milyar - 14,104 20,784 20,783 20,784 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Milyon 2.807 Milyon 109,589
رشد

رشد

 fund فرابورس 14,998 4,793.00 46.97 10,205 0.00 0.00 2025-07-08 14 593,253 6.05 milyar - 10,205 14,997 14,997 14,998 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
FKOF

ArmanAti Kosar ETF

 fund فرابورس 84,732 26,998.00 46.76 57,734 0.00 0.00 2025-07-08 199 2.26 Milyon 130.5 milyar - 57,734 84,733 84,732 84,733 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Milyon 1.775 Milyon 485,741
سام

سام

 fund فرابورس 14,684 4,677.00 46.74 10,007 0.00 0.00 2025-07-08 113 28.094 Milyon 281.14 milyar - 10,007 14,683 14,683 14,684 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Milyon 26.895 Milyon 17.789 Milyon 10.304 Milyon
کارا

کارا

 fund فرابورس 25,080 7,978.00 46.65 17,102 0.00 0.00 2025-07-08 937 35.868 Milyon 613.42 milyar - 17,102 25,079 25,079 25,081 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Milyon 28.313 Milyon 24.848 Milyon 10.99 Milyon
DAAF

Dara Algorithm ETF

 fund فرابورس 17,211 5,470.00 46.59 11,741 0.00 0.00 2025-07-08 11 113,587 1.33 milyar - 11,741 17,211 17,211 17,212 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
یارا

یارا

 fund فرابورس 24,272 7,708.00 46.53 16,564 0.00 0.00 2025-07-08 21 1.165 Milyon 19.3 milyar - 16,564 24,273 24,272 24,273 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Milyon 94,848 1.081 Milyon 84,374
آوند

آوند

 fund فرابورس 20,748 6,583.00 46.47 14,165 0.00 0.00 2025-07-08 829 21.771 Milyon 308.4 milyar - 14,165 20,749 20,748 20,749 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Milyon 4.16 Milyon 7.275 Milyon 13.417 Milyon
پایا

پایا

 fund فرابورس 19,297 6,112.00 46.36 13,185 0.00 0.00 2025-07-08 15 1.206 Milyon 15.9 milyar - 13,185 19,297 19,297 19,298 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
FATF

Etemad Parsian ETF

 fund فرابورس 95,939 30,338.00 46.25 65,601 0.00 0.00 2025-07-08 836 10.581 Milyon 694.15 milyar - 65,601 95,939 95,939 95,940 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Milyon 8.885 Milyon 10.442 Milyon 138,690
کاج

کاج

 fund فرابورس 20,045 6,321.00 46.06 13,724 0.00 0.00 2025-07-08 54 6.105 Milyon 83.78 milyar - 13,724 20,045 20,045 20,046 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Milyon 4.445 Milyon 750,127 5.319 Milyon
SGAF

Ganjine Roshan ETF

 fund فرابورس 21,529 6,760.00 45.77 14,769 0.00 0.00 2025-07-08 678 9.883 Milyon 145.96 milyar - 14,769 21,529 21,529 21,530 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Milyon 917,689 9.722 Milyon 99,977
آلا

آلا

 fund فرابورس 17,210 5,400.00 45.72 11,810 0.00 0.00 2025-07-08 88 7.46 Milyon 88.1 milyar - 11,810 17,210 17,210 17,211 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Milyon 4.211 Milyon 1.532 Milyon 5.928 Milyon
گنجینه

گنجینه

 fund فرابورس 15,164 4,746.00 45.56 10,418 0.00 0.00 2025-07-08 35 11.564 Milyon 120.47 milyar - 10,418 15,164 15,164 15,164 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Milyon 1.564 Milyon 10 Milyon
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 977,990 305,510.00 45.43 672,480 0.00 0.00 2025-07-08 1 200 134.5 Milyon - 672,480 973,590 973,590 977,990 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
پاداش

پاداش

 fund فرابورس 19,558 6,109.00 45.42 13,449 0.00 0.00 2025-07-08 321 16.461 Milyon 221.39 milyar - 13,449 19,556 19,556 19,559 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Milyon 11.831 Milyon 12.324 Milyon 4.123 Milyon
طلوع

طلوع

 fund فرابورس 55,040 17,164.00 45.32 37,876 0.00 0.00 2025-07-08 14 37,378 1.42 milyar - 37,876 55,041 55,040 55,042 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
سیناد

سیناد

 fund فرابورس 18,767 5,804.00 44.77 12,963 0.00 0.00 2025-07-08 50 948,155 12.29 milyar - 12,963 18,766 18,766 18,767 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
DRKF

Darik ETF

 fund فرابورس 27,942 8,576.00 44.28 19,366 0.00 0.00 2025-07-08 384 5.877 Milyon 113.82 milyar - 19,366 27,943 27,942 27,943 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Milyon 2.078 Milyon 4.915 Milyon 937,423
AVSF

Andishe Varzan ETF

 fund فرابورس 48,842 14,960.00 44.15 33,882 0.00 0.00 2025-07-08 43 5.468 Milyon 185.25 milyar - 33,882 48,843 48,842 48,843 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Milyon 145,857 5.322 Milyon
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 930,000 284,110.00 43.99 645,890 0.00 0.00 2025-07-08 8 30,600 19.76 milyar - 645,890 925,800 925,800 930,000 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
SDRP

SADRA

 stock فرابورس 2,769 839.00 43.47 1,930 0.00 0.00 10:11 161 4.53 Milyon 8.77 milyar - 1,930 2,769 2,769 2,769 1 200,000 1,916 2 165,770 1,933 50.607 Bin milyar - - - - - - - - - - 4.53 Milyon - 4.53 Milyon -
IADP

Iran Arts DEV.GRP

 stock فرابورس 8,660 2,610.00 43.14 6,050 0.00 0.00 2025-07-07 59 837,176 5.07 milyar - 6,050 8,660 8,660 8,660 2 198,144 6,020 2 629 6,070 6.012 Bin milyar - - - - - - - - - - 482,176 355,000 837,176 -
ثمین

ثمین

 fund فرابورس 28,500 8,573.00 43.02 19,927 0.00 0.00 2025-07-08 5 10,037 200.01 Milyon - 19,927 28,100 28,100 28,500 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 931,100 278,350.00 42.64 652,750 0.00 0.00 2025-07-08 9 320,400 209.14 milyar - 652,750 931,100 931,100 931,100 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
درین

درین

 fund فرابورس 18,023 5,324.00 41.92 12,699 0.00 0.00 2025-07-08 3 20,570 261.22 Milyon - 12,699 18,024 18,023 18,040 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 879,000 258,900.00 41.75 620,100 0.00 0.00 2025-07-08 5 16,400 10.17 milyar - 620,100 885,000 879,000 885,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 996,490 290,460.00 41.14 706,030 0.00 0.00 2025-06-10 8 8,200 5.79 milyar - 706,030 995,910 994,700 996,490 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 861,000 249,990.00 40.91 611,010 0.00 0.00 2025-07-08 3 28,000 17.11 milyar - 611,010 873,000 860,200 873,000 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
CASF

Arman Ashena ETF

 fund فرابورس 34,869 9,899.00 39.64 24,970 0.00 0.00 2025-07-08 4 1,857 46.37 Milyon - 24,970 34,301 34,301 35,000 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
بازده

بازده

 fund فرابورس 18,390 5,138.00 38.77 13,252 0.00 0.00 2025-07-08 12 204,894 2.72 milyar - 13,252 18,390 18,390 18,390 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
AZRP

Azarit

 stock فرابورس 24,250 6,710.00 38.26 17,540 0.00 0.00 09:20 2 6,000 102.12 Milyon - 17,540 24,250 24,250 24,250 0 0 0 266 9,430,639 17,020 3.999 Bin milyar - - - - - - - - - - 6,000 - 6,000 -
سپیدما

سپیدما

 fund فرابورس 25,140 6,898.00 37.81 18,242 0.00 0.00 2025-07-08 54 699,314 12.76 milyar - 18,242 25,140 25,140 25,141 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
GJAF

GanjinehAvid1 ETF

 fund فرابورس 29,266 7,916.00 37.08 21,350 0.00 0.00 2025-07-08 4 1,356 28.95 Milyon - 21,350 29,267 29,266 29,267 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
CSAF

Servat Parsian ETF

 fund فرابورس 196,000 52,971.00 37.04 143,029 0.00 0.00 2025-07-08 3 3,100 443.39 Milyon - 143,029 194,000 194,000 197,000 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
MILP

Ahan&Folad Co.

 stock فرابورس 11,060 2,930.00 36.04 8,130 0.00 0.00 2025-06-29 45 1.405 Milyon 11.29 milyar - 8,130 11,060 11,060 11,060 0 0 0 1 2,000 8,450 9.228 Bin milyar - - - - - - - - - - 1.405 Milyon - 1.405 Milyon -
اکسیژن

اکسیژن

 fund فرابورس 18,000 4,600.00 34.33 13,400 0.00 0.00 2025-07-07 1 12,380 165.89 Milyon - 13,400 18,000 18,000 18,000 1 1,000 13,410 5 202,186 13,700 - - - - - - - - - - - 12,380 - 12,380 -
SAGF

HastiBakhshAgahETF

 fund فرابورس 168,815 42,424.00 33.57 126,391 0.00 0.00 2025-07-08 546 1.477 Milyon 186.66 milyar - 126,391 167,548 167,072 170,560 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Milyon 16,570 1.45 Milyon 25,579
هیوا

هیوا

 fund فرابورس 19,254 4,804.00 33.25 14,450 0.00 0.00 2025-07-08 1 10,000 144.5 Milyon - 14,450 19,254 19,254 19,254 2 1,414 14,450 1 7,776 14,690 - - - - - - - - - - - 10,000 - 10,000 -
IAGM

Iran Argham

 stock فرابورس 10,450 2,600.00 33.12 7,850 0.00 0.00 09:46 89 236,811 1.88 milyar 4,456.78 7,850 10,450 10,450 10,450 2 22,692 7,860 2 10,688 7,970 3.925 Bin milyar 10.259 Milyon 2.451 Milyon 500,000 4.294 Milyon -1,843,058 1.283 Milyon -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
فافق

صنایع مس افق کرمان

 stock فرابورس 7,200 1,790.00 33.09 5,410 0.00 0.00 09:35 53 1.951 Milyon 10.56 milyar - 5,410 7,200 7,200 7,200 1 100,000 5,420 1 35,480 5,450 25.427 Bin milyar - - - - - - - - - - 1.193 Milyon 558,575 1.751 Milyon -
SATF

Tose Andukhte ETF

 fund فرابورس 54,981 13,591.00 32.84 41,390 0.00 0.00 2025-07-08 78 91,047 3.77 milyar - 41,390 54,802 54,732 55,427 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
تاتمس

کارخانجات اتمسفر

 stock فرابورس 134,600 33,050.00 32.55 101,550 0.00 0.00 2025-07-08 44 53,302 5.33 milyar - 101,550 134,600 134,600 134,600 0 0 0 1 1,000 106,550 11.758 Bin milyar - - - - - - - - - - 53,302 - 53,302 -
پرتو

پرتو

 fund فرابورس 19,330 4,670.00 31.86 14,660 0.00 0.00 2025-07-08 1 19 278,540 - 14,660 19,610 19,330 19,610 1 19,981 14,660 2 65,000 14,910 - - - - - - - - - - - - 19 19 -
AVAF

Ava ETF

 fund فرابورس 16,581 3,881.00 30.56 12,700 0.00 0.00 2025-07-08 11 4,213 53.51 Milyon - 12,700 16,582 16,581 16,582 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 997,400 229,640.00 29.91 767,760 0.00 0.00 2024-11-27 2 200 153.55 Milyon - 767,760 996,350 996,010 997,490 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 1,000,000 221,980.00 28.53 778,020 0.00 0.00 2025-01-29 2 10,100 7.86 milyar - 778,020 1,000,000 994,000 1,000,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond فرابورس 997,900 213,880.00 27.28 784,020 0.00 0.00 2025-01-15 1 100 78.4 Milyon - 784,020 995,070 994,110 999,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
پادا

پادا

 fund فرابورس 182,576 38,915.00 27.09 143,661 0.00 0.00 2025-07-08 1 200 28.73 Milyon - 143,661 183,458 178,785 183,958 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
SSKF

Sepehr CharismaETF

 fund فرابورس 28,270 5,969.00 26.77 22,301 0.00 0.00 2025-07-08 48 540,411 12.05 milyar - 22,301 28,001 27,950 28,639 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 998,000 208,160.00 26.35 789,840 0.00 0.00 2025-01-08 6 4,700 3.71 milyar - 789,840 994,020 994,020 999,300 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
RETF

Retirement ETF

 fund فرابورس 21,201 4,383.00 26.06 16,818 0.00 0.00 2025-07-08 42 92,567 1.56 milyar - 16,818 21,700 21,201 21,700 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
SMIF

Arman Ati Mes ETF

 fund فرابورس 369,176 73,775.00 24.97 295,401 0.00 0.00 2025-07-08 6 1,059 312.83 Milyon - 295,401 369,176 369,176 369,176 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
پتروما

پتروما

 fund فرابورس 18,535 3,567.00 23.83 14,968 0.00 0.00 2025-07-08 10 335,601 5.02 milyar - 14,968 18,687 18,535 18,687 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
SSAF

Aseman Armani ETF

 fund فرابورس 46,366 8,884.00 23.70 37,482 0.00 0.00 2025-07-08 117 424,535 15.91 milyar - 37,482 46,365 46,000 46,400 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
ثنا

ثنا

 fund فرابورس 20,000 3,774.00 23.26 16,226 0.00 0.00 2025-07-07 6 35,197 571.12 Milyon - 16,226 20,250 20,000 20,250 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 997,500 187,950.00 23.22 809,550 0.00 0.00 2024-12-04 1 100 80.95 Milyon - 809,550 996,600 995,710 997,500 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
زرین

زرین

 fund فرابورس 22,050 4,050.00 22.50 18,000 0.00 0.00 2025-07-08 1 56 1.01 Milyon - 18,000 22,000 22,000 22,050 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -
MSKZ

Mortgage Right9902

 mortgageloan فرابورس 990,002 179,187.00 22.10 810,815 0.00 0.00 2022-05-02 279 5,251 4.26 milyar - 810,815 989,900 934,000 1.032 Milyon 1 10 1,000,000 1 3 1,521,641 - - - - - - - - - - - 7,428 - 6,345 1,083
VLNP

Ariya Dana

 stock فرابورس 37,100 6,500.00 21.24 30,600 0.00 0.00 2025-07-08 42 258,211 7.76 milyar - 30,600 37,100 37,100 37,150 0 0 0 11 345,935 30,050 3.06 Bin milyar - - - - - - - - - - 258,211 - 258,211 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 996,000 172,520.00 20.95 823,480 0.00 0.00 2024-11-06 9 55,100 45.37 milyar - 823,480 995,110 995,110 998,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
MSKZ

Mortgage Right9810

 mortgageloan فرابورس 975,184 167,358.00 20.72 807,826 0.00 0.00 2022-01-05 230 5,525 4.46 milyar - 807,826 900,122 900,122 975,184 0 0 0 0 - - - - - - - - - - - 8,242 - 7,984 258
FBSP

Mashad Packing

 stock فرابورس 13,850 2,350.00 20.43 11,500 0.00 0.00 10:46 3 23,250 259.47 Milyon - 11,500 13,850 13,850 13,850 0 0 0 41 1,998,254 11,160 3.251 Bin milyar - - - - - - - - - - 23,250 - 23,250 -
SALP

Resalat

 stock فرابورس 5,150 860.00 20.05 4,290 0.00 0.00 10:47 6 122,490 551.08 Milyon - 4,290 5,150 5,150 5,420 248 6,603,450 13,580 0 0 0 12.48 Bin milyar - - - - - - - - - - 12,337 - 12,337 -
چنوپا

نئوپان 22 بهمن

 stock فرابورس 26,600 4,350.00 19.55 22,250 0.00 0.00 10:50 43 244,340 5.24 milyar - 22,250 26,450 25,500 26,600 1 10,000 21,100 59 930,004 21,450 11.57 Bin milyar - - - - - - - - - - 244,340 - 244,340 -
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 996,500 153,730.00 18.24 842,770 0.00 0.00 2024-10-09 8 94,700 79.81 milyar - 842,770 995,010 995,000 996,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
ضمان

ضمان

 fund فرابورس 19,200 2,770.00 16.86 16,430 0.00 0.00 2025-07-08 2 316 5.19 Milyon - 16,430 19,093 19,093 19,200 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
اوج

اوج

 fund فرابورس 19,770 2,805.00 16.53 16,965 0.00 0.00 2025-07-08 7 8,559 145.2 Milyon - 16,965 19,824 19,770 19,824 1 2,950 16,910 1 85,000 16,956 - - - - - - - - - - - 8,559 - 600 7,959
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 milyar - 858,270 996,000 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
JAIP

Jovain Agri.&Ind

 stock فرابورس 3,271 427.00 15.01 2,844 0.00 0.00 10:16 61 1.779 Milyon 5.06 milyar - 2,844 3,271 3,271 3,271 1 42,398 2,859 2 13,000 2,879 42.405 Bin milyar - - - - - - - - - - 1.162 Milyon 562,284 1.724 Milyon -