Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Son Fiyat Değişimi

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
VC07

Partian VCF

 fund فرابورس 1.72 Milyon 1,550,000.00 911.76 170,000 0.00 0.00 2025-04-23 3 8,000 1.36 milyar - 170,000 1.72 Milyon 1.72 Milyon 1.72 Milyon 0 0 0 0 - - - - - - - - - - - - 3,000 3,000 -
VC08

Firoozeh.VCF

 fund فرابورس 1.514 Milyon 1,314,000.00 657.00 200,000 0.00 0.00 2025-03-17 - - - - 200,000 1.514 Milyon 1.514 Milyon 1.514 Milyon 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
FROP

Firooza Co.

 stock فرابورس 101,450 82,350.00 431.15 19,100 0.00 0.00 2025-07-16 1 100 1.95 Milyon - 19,100 101,450 101,450 101,450 10 87,258 34,650 0 0 0 283.2 milyar - - - - - - - - - - 2 - 2 -
company_code

title_en

 stock فرابورس 22,400 16,589.00 285.48 5,811 0.00 0.00 2025-07-16 1 5,000 31.25 Milyon 785 5,811 22,400 22,400 22,400 22 828,197 19,350 0 0 0 1.796 Bin milyar 2.953 Milyon 2.469 Milyon 148,212 2.198 Milyon 270,725 1.998 Milyon 183,144 - - - 234 - 234 -
بهامرز

بیمه زندگی هامرز

 stock فرابورس 1,763 1,263.00 252.60 500 0.00 0.00 2025-07-16 41,486 720 Milyon 360 milyar - 500 1,763 1,727 1,763 0 0 0 0 1.2 Bin milyar - - - - - - - - - - 716.736 Milyon 3.264 Milyon - 720 Milyon
بزندگی

بیمه زندگی آگاه

 stock فرابورس 3,302 2,302.00 230.20 1,000 0.00 0.00 2025-07-16 87,342 359.996 Milyon 360 milyar - 1,000 3,390 3,300 3,390 0 0 0 0 - - - - - - - - - - - 359.445 Milyon 554,582 - 360 Milyon
ABGP

Abgineh

 stock فرابورس 30,550 20,750.00 211.73 9,800 0.00 0.00 2025-07-16 4 5,629 55.16 Milyon - 9,800 30,550 30,550 30,550 32 1,738,900 9,800 0 0 0 920.22 milyar - - - - - - - - - - 5,629 - 5,629 -
رایا

بیمه اتکایی رایا

 stock فرابورس 1,358 858.00 171.60 500 0.00 0.00 2025-07-08 72,433 850 Milyon 425 milyar - 500 1,358 1,358 1,358 0 0 0 0 - - - - - - - - - - - 848.138 Milyon 1.862 Milyon - 850 Milyon
GSKS

Gaz Sekkeh

 stock فرابورس 17,100 9,623.00 128.70 7,477 0.00 0.00 2025-07-16 29 349,364 2.61 milyar - 7,477 16,930 16,930 17,900 1 4,468 7,461 1 20,000 7,619 2.91 Bin milyar - - - - - - - - - - 349,364 - 349,364 -
PYAP

Payam Ind.

 stock فرابورس 61,950 34,444.00 125.22 27,506 0.00 0.00 2025-07-16 74 596,675 16.37 milyar - 27,506 61,950 61,950 61,950 1 275 21,650 2 4,122 21,750 3.479 Bin milyar - - - - - - - - - - 649,621 - 649,621 -
CZGP

Omran Bakhtiari

 stock فرابورس 194,050 105,100.00 118.16 88,950 0.00 0.00 2025-07-12 10 1,528 135.92 Milyon - 88,950 194,000 191,150 194,050 38 837,101 88,950 0 0 0 5.871 Bin milyar - - - - - - - - - - 1,528 - 1,528 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 26,611 13,514.00 103.18 13,097 0.00 0.00 2025-07-16 355 494,030 6.47 milyar - 13,097 25,009 25,000 26,877 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
بپردیس

بیمه پردیس

 stock فرابورس 1,010 510.00 102.00 500 0.00 0.00 2025-07-16 9,387 825 Milyon 412.5 milyar - 500 1,010 1,010 1,010 0 0 0 0 1.5 Bin milyar - - - - - - - - - - 504.636 Milyon 320.364 Milyon - 825 Milyon
BSOP

Ghand Bisotoon

 stock فرابورس 19,650 9,000.00 84.51 10,650 0.00 0.00 2025-07-16 35 599,067 6.51 milyar - 10,650 19,650 19,650 19,650 86 7,313,405 10,860 1 450 12,040 15.975 Bin milyar - - - - - - - - - - 599,067 - 327,367 271,700
ITLP

Italran

 stock فرابورس 78,500 35,950.00 84.49 42,550 0.00 0.00 2025-07-16 1 11,970 494.96 Milyon - 42,550 78,500 78,500 78,500 0 0 0 12 804,327 41,350 8.51 Bin milyar - - - - - - - - - - - 11,970 11,970 -
وفردا

بیمه هوشمند فردا

 stock فرابورس 1,989 888.00 80.65 1,101 0.00 0.00 2025-05-20 96 4.327 Milyon 4.76 milyar - 1,101 1,989 1,989 1,989 4 543,807 1,090 1 5,000 1,098 5.505 Bin milyar - - - - - - - - - - 4.107 Milyon - 4.081 Milyon 26,081
کاریز

بیمه زندگی کاریزما

 stock فرابورس 5,590 2,474.00 79.40 3,116 0.00 0.00 2025-06-11 10 257,774 803.23 Milyon - 3,116 5,590 5,590 5,590 1 15,000 3,050 1 5,000 3,115 7.478 Bin milyar - - - - - - - - - - 257,774 - 257,774 -
MSKZ

Mortgage Right9904

 mortgageloan فرابورس 1.385 Milyon 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 milyar - 814,396 1.297 Milyon 1.297 Milyon 1.4 Milyon 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
KIVP

Keivan

 stock فرابورس 25,650 10,355.00 67.70 15,295 0.00 0.00 2025-07-14 1 200 3.09 Milyon - 15,295 25,650 25,650 25,650 13 202,609 15,500 0 0 0 253.28 milyar - - - - - - - - - - 10 - 10 -
MSKZ

Mortgage Right9905

 mortgageloan فرابورس 1.303 Milyon 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 milyar - 815,195 1.24 Milyon 1.24 Milyon 1.35 Milyon 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
MAOF

Aseman Omid ETF

 fund فرابورس 34,876 12,913.00 58.79 21,963 0.00 0.00 2025-07-16 10 54,589 1.2 milyar - 21,963 34,500 34,500 35,171 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
ZMNP

Iran Zamin Bank

 stock فرابورس 5,400 1,919.00 55.13 3,481 0.00 0.00 2025-07-15 5 151,891 528.73 Milyon - 3,481 5,400 5,400 5,400 0 0 0 0 13.924 Bin milyar - - - - - - - - - - 151,891 - 151,891 -
ثمین

ثمین

 fund فرابورس 30,300 10,373.00 52.06 19,927 0.00 0.00 2025-07-16 5 10,037 200.01 Milyon - 19,927 30,640 30,000 30,640 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
MSKZ

Mortgage Right9903

 mortgageloan فرابورس 1.24 Milyon 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 milyar - 819,760 1.25 Milyon 1.24 Milyon 1.3 Milyon 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
اونیکس

اونیکس

 fund فرابورس 17,046 5,719.00 50.49 11,327 0.00 0.00 2025-07-16 133 2.321 Milyon 26.29 milyar - 11,327 17,045 17,045 17,046 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Milyon 76,454 2.088 Milyon 230,416
اعتبار

اعتبار

 fund فرابورس 20,237 6,725.00 49.77 13,512 0.00 0.00 2025-07-16 83 6.18 Milyon 83.5 milyar - 13,512 20,237 20,236 20,238 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Milyon 2.836 Milyon 4.386 Milyon 1.794 Milyon
لبخند

لبخند

 fund فرابورس 21,124 6,968.00 49.22 14,156 0.00 0.00 2025-07-16 999 35.284 Milyon 499.48 milyar - 14,156 21,124 21,124 21,125 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Milyon 23.739 Milyon 26.482 Milyon 8.802 Milyon
فاخر

فاخر

 fund فرابورس 17,360 5,691.00 48.77 11,669 0.00 0.00 2025-07-16 21 9.812 Milyon 114.5 milyar - 11,669 17,361 17,360 17,361 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Milyon 27,165 9.785 Milyon
رابین

رابین

 fund فرابورس 19,506 6,390.00 48.72 13,116 0.00 0.00 2025-07-16 124 4.364 Milyon 57.24 milyar - 13,116 19,511 19,506 19,511 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Milyon 3.277 Milyon 4.164 Milyon 200,263
نشان

نشان

 fund فرابورس 21,965 7,196.00 48.72 14,769 0.00 0.00 2025-07-16 1 1 14,769 - 14,769 21,965 21,965 21,966 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
AZRP

Azarit

 stock فرابورس 26,050 8,510.00 48.52 17,540 0.00 0.00 2025-07-16 2 6,000 102.12 Milyon - 17,540 26,050 26,050 26,050 0 0 0 266 9,430,639 17,020 3.999 Bin milyar - - - - - - - - - - 6,000 - 6,000 -
کامیاب

کامیاب

 fund فرابورس 26,699 8,718.00 48.48 17,981 0.00 0.00 2025-07-16 59 979,573 17.61 milyar - 17,981 26,698 26,698 26,699 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
ثبات

ثبات

 fund فرابورس 25,719 8,390.00 48.42 17,329 0.00 0.00 2025-07-16 257 7.09 Milyon 122.87 milyar - 17,329 25,716 25,716 25,719 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Milyon 3.639 Milyon 3.856 Milyon 3.234 Milyon
ساحل

ساحل

 fund فرابورس 20,907 6,803.00 48.23 14,104 0.00 0.00 2025-07-16 19 2.916 Milyon 41.13 milyar - 14,104 20,906 20,906 20,907 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Milyon 2.807 Milyon 109,589
رشد

رشد

 fund فرابورس 15,085 4,880.00 47.82 10,205 0.00 0.00 2025-07-16 14 593,253 6.05 milyar - 10,205 15,085 15,084 15,085 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
کارا

کارا

 fund فرابورس 25,259 8,157.00 47.70 17,102 0.00 0.00 2025-07-16 937 35.868 Milyon 613.42 milyar - 17,102 25,258 25,256 25,259 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Milyon 28.313 Milyon 24.848 Milyon 10.99 Milyon
سام

سام

 fund فرابورس 14,777 4,770.00 47.67 10,007 0.00 0.00 2025-07-16 113 28.094 Milyon 281.14 milyar - 10,007 14,779 14,777 14,779 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Milyon 26.895 Milyon 17.789 Milyon 10.304 Milyon
FKOF

ArmanAti Kosar ETF

 fund فرابورس 85,241 27,507.00 47.64 57,734 0.00 0.00 2025-07-16 199 2.26 Milyon 130.5 milyar - 57,734 85,242 85,241 85,242 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Milyon 1.775 Milyon 485,741
DAAF

Dara Algorithm ETF

 fund فرابورس 17,317 5,576.00 47.49 11,741 0.00 0.00 2025-07-16 11 113,587 1.33 milyar - 11,741 17,317 17,317 17,319 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
یارا

یارا

 fund فرابورس 24,417 7,853.00 47.41 16,564 0.00 0.00 2025-07-16 21 1.165 Milyon 19.3 milyar - 16,564 24,417 24,416 24,417 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Milyon 94,848 1.081 Milyon 84,374
آوند

آوند

 fund فرابورس 20,872 6,707.00 47.35 14,165 0.00 0.00 2025-07-16 829 21.771 Milyon 308.4 milyar - 14,165 20,872 20,872 20,873 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Milyon 4.16 Milyon 7.275 Milyon 13.417 Milyon
پایا

پایا

 fund فرابورس 19,425 6,240.00 47.33 13,185 0.00 0.00 2025-07-16 15 1.206 Milyon 15.9 milyar - 13,185 19,424 19,424 19,425 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
FATF

Etemad Parsian ETF

 fund فرابورس 96,613 31,012.00 47.27 65,601 0.00 0.00 2025-07-16 836 10.581 Milyon 694.15 milyar - 65,601 96,612 96,612 96,613 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Milyon 8.885 Milyon 10.442 Milyon 138,690
کاج

کاج

 fund فرابورس 20,163 6,439.00 46.92 13,724 0.00 0.00 2025-07-16 54 6.105 Milyon 83.78 milyar - 13,724 20,162 20,162 20,163 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Milyon 4.445 Milyon 750,127 5.319 Milyon
CSAF

Servat Parsian ETF

 fund فرابورس 210,054 67,025.00 46.86 143,029 0.00 0.00 2025-07-16 3 3,100 443.39 Milyon - 143,029 210,000 210,000 214,500 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
آلا

آلا

 fund فرابورس 17,322 5,512.00 46.67 11,810 0.00 0.00 2025-07-16 88 7.46 Milyon 88.1 milyar - 11,810 17,322 17,322 17,323 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Milyon 4.211 Milyon 1.532 Milyon 5.928 Milyon
گنجینه

گنجینه

 fund فرابورس 15,276 4,858.00 46.63 10,418 0.00 0.00 2025-07-16 35 11.564 Milyon 120.47 milyar - 10,418 15,274 15,274 15,280 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Milyon 1.564 Milyon 10 Milyon
SGAF

Ganjine Roshan ETF

 fund فرابورس 21,654 6,885.00 46.62 14,769 0.00 0.00 2025-07-16 678 9.883 Milyon 145.96 milyar - 14,769 21,653 21,653 21,654 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Milyon 917,689 9.722 Milyon 99,977
پاداش

پاداش

 fund فرابورس 19,700 6,251.00 46.48 13,449 0.00 0.00 2025-07-16 321 16.461 Milyon 221.39 milyar - 13,449 19,700 19,700 19,701 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Milyon 11.831 Milyon 12.324 Milyon 4.123 Milyon
سیناد

سیناد

 fund فرابورس 18,940 5,977.00 46.11 12,963 0.00 0.00 2025-07-16 50 948,155 12.29 milyar - 12,963 18,939 18,939 18,940 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
طلوع

طلوع

 fund فرابورس 55,333 17,457.00 46.09 37,876 0.00 0.00 2025-07-16 14 37,378 1.42 milyar - 37,876 55,333 55,331 55,333 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond فرابورس 980,900 308,420.00 45.86 672,480 0.00 0.00 2025-07-16 1 200 134.5 Milyon - 672,480 978,000 978,000 984,000 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
SAGF

HastiBakhshAgahETF

 fund فرابورس 184,242 57,851.00 45.77 126,391 0.00 0.00 2025-07-16 546 1.477 Milyon 186.66 milyar - 126,391 180,691 180,665 184,242 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Milyon 16,570 1.45 Milyon 25,579
DRKF

Darik ETF

 fund فرابورس 28,099 8,733.00 45.09 19,366 0.00 0.00 2025-07-16 384 5.877 Milyon 113.82 milyar - 19,366 28,100 28,099 28,100 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Milyon 2.078 Milyon 4.915 Milyon 937,423
AVSF

Andishe Varzan ETF

 fund فرابورس 49,111 15,229.00 44.95 33,882 0.00 0.00 2025-07-16 43 5.468 Milyon 185.25 milyar - 33,882 49,111 49,111 49,112 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Milyon 145,857 5.322 Milyon
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 883,990 272,980.00 44.68 611,010 0.00 0.00 2025-07-15 3 28,000 17.11 milyar - 611,010 883,990 883,990 883,990 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 930,000 284,110.00 43.99 645,890 0.00 0.00 2025-07-16 8 30,600 19.76 milyar - 645,890 926,500 926,500 930,000 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 892,450 272,350.00 43.92 620,100 0.00 0.00 2025-07-16 5 16,400 10.17 milyar - 620,100 888,020 888,020 895,010 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond فرابورس 936,830 284,080.00 43.52 652,750 0.00 0.00 2025-07-16 9 320,400 209.14 milyar - 652,750 936,830 936,830 936,830 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
IADP

Iran Arts DEV.GRP

 stock فرابورس 8,660 2,610.00 43.14 6,050 0.00 0.00 2025-07-12 59 837,176 5.07 milyar - 6,050 8,660 8,660 8,660 2 198,144 6,020 2 629 6,070 6.012 Bin milyar - - - - - - - - - - 482,176 355,000 837,176 -
درین

درین

 fund فرابورس 18,149 5,450.00 42.92 12,699 0.00 0.00 2025-07-16 3 20,570 261.22 Milyon - 12,699 18,148 18,148 18,150 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
SDRP

SADRA

 stock فرابورس 2,754 824.00 42.69 1,930 0.00 0.00 2025-07-16 161 4.53 Milyon 8.77 milyar - 1,930 2,754 2,754 2,754 1 200,000 1,916 2 165,770 1,933 50.607 Bin milyar - - - - - - - - - - 4.53 Milyon - 4.53 Milyon -
SATF

Tose Andukhte ETF

 fund فرابورس 58,976 17,586.00 42.49 41,390 0.00 0.00 2025-07-16 78 91,047 3.77 milyar - 41,390 57,837 57,830 58,976 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond فرابورس 996,490 290,460.00 41.14 706,030 0.00 0.00 2025-06-10 8 8,200 5.79 milyar - 706,030 995,910 994,700 996,490 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
CASF

Arman Ashena ETF

 fund فرابورس 35,000 10,030.00 40.17 24,970 0.00 0.00 2025-07-16 4 1,857 46.37 Milyon - 24,970 34,550 34,550 35,079 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
هیوا

هیوا

 fund فرابورس 20,198 5,748.00 39.78 14,450 0.00 0.00 2025-07-16 1 10,000 144.5 Milyon - 14,450 20,130 20,130 20,198 2 1,414 14,450 1 7,776 14,690 - - - - - - - - - - - 10,000 - 10,000 -
بازده

بازده

 fund فرابورس 18,490 5,238.00 39.53 13,252 0.00 0.00 2025-07-16 12 204,894 2.72 milyar - 13,252 18,510 18,490 18,510 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
SSKF

Sepehr CharismaETF

 fund فرابورس 31,040 8,739.00 39.19 22,301 0.00 0.00 2025-07-16 48 540,411 12.05 milyar - 22,301 30,500 30,500 31,080 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
پرتو

پرتو

 fund فرابورس 20,400 5,740.00 39.15 14,660 0.00 0.00 2025-07-16 1 19 278,540 - 14,660 20,210 20,210 20,400 1 19,981 14,660 2 65,000 14,910 - - - - - - - - - - - - 19 19 -
اکسیژن

اکسیژن

 fund فرابورس 18,600 5,200.00 38.81 13,400 0.00 0.00 2025-07-16 1 12,380 165.89 Milyon - 13,400 18,300 18,300 18,990 1 1,000 13,410 5 202,186 13,700 - - - - - - - - - - - 12,380 - 12,380 -
سپیدما

سپیدما

 fund فرابورس 25,282 7,040.00 38.59 18,242 0.00 0.00 2025-07-16 54 699,314 12.76 milyar - 18,242 25,281 25,281 25,282 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
GJAF

GanjinehAvid1 ETF

 fund فرابورس 29,432 8,082.00 37.85 21,350 0.00 0.00 2025-07-16 4 1,356 28.95 Milyon - 21,350 29,431 29,431 29,432 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
MILP

Ahan&Folad Co.

 stock فرابورس 11,060 2,930.00 36.04 8,130 0.00 0.00 2025-06-29 45 1.405 Milyon 11.29 milyar - 8,130 11,060 11,060 11,060 0 0 0 1 2,000 8,450 9.228 Bin milyar - - - - - - - - - - 1.405 Milyon - 1.405 Milyon -
AVAF

Ava ETF

 fund فرابورس 17,132 4,432.00 34.90 12,700 0.00 0.00 2025-07-16 11 4,213 53.51 Milyon - 12,700 17,355 17,050 17,442 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
SMIF

Arman Ati Mes ETF

 fund فرابورس 397,826 102,425.00 34.67 295,401 0.00 0.00 2025-07-16 6 1,059 312.83 Milyon - 295,401 399,200 397,826 399,200 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
پادا

پادا

 fund فرابورس 190,560 46,899.00 32.65 143,661 0.00 0.00 2025-07-16 1 200 28.73 Milyon - 143,661 186,742 185,105 190,984 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
تاتمس

کارخانجات اتمسفر

 stock فرابورس 134,600 33,050.00 32.55 101,550 0.00 0.00 2025-07-16 44 53,302 5.33 milyar - 101,550 131,000 131,000 134,600 0 0 0 1 1,000 106,550 11.758 Bin milyar - - - - - - - - - - 53,302 - 53,302 -
SSAF

Aseman Armani ETF

 fund فرابورس 49,656 12,174.00 32.48 37,482 0.00 0.00 2025-07-16 117 424,535 15.91 milyar - 37,482 50,100 49,393 50,100 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
RETF

Retirement ETF

 fund فرابورس 22,150 5,332.00 31.70 16,818 0.00 0.00 2025-07-16 42 92,567 1.56 milyar - 16,818 22,550 22,150 22,550 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
IAGM

Iran Argham

 stock فرابورس 10,230 2,380.00 30.32 7,850 0.00 0.00 2025-07-16 89 236,811 1.88 milyar 4,456.78 7,850 10,230 10,230 10,230 2 22,692 7,860 2 10,688 7,970 3.925 Bin milyar 10.259 Milyon 2.451 Milyon 500,000 4.294 Milyon -1,843,058 1.283 Milyon -67,345 -88.57 -3.24 4.66 236,811 - 236,811 -
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond فرابورس 997,400 229,640.00 29.91 767,760 0.00 0.00 2024-11-27 2 200 153.55 Milyon - 767,760 996,350 996,010 997,490 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
زرین

زرین

 fund فرابورس 23,250 5,250.00 29.17 18,000 0.00 0.00 2025-07-16 1 56 1.01 Milyon - 18,000 23,220 23,220 23,250 1 100 17,955 4 12,031 18,000 - - - - - - - - - - - 56 - 56 -
فافق

صنایع مس افق کرمان

 stock فرابورس 6,960 1,550.00 28.65 5,410 0.00 0.00 2025-07-15 53 1.951 Milyon 10.56 milyar - 5,410 6,960 6,960 6,960 1 100,000 5,420 1 35,480 5,450 25.427 Bin milyar - - - - - - - - - - 1.193 Milyon 558,575 1.751 Milyon -
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond فرابورس 1,000,000 221,980.00 28.53 778,020 0.00 0.00 2025-01-29 2 10,100 7.86 milyar - 778,020 1,000,000 994,000 1,000,000 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
چنوپا

نئوپان 22 بهمن

 stock فرابورس 28,400 6,150.00 27.64 22,250 0.00 0.00 2025-07-16 43 244,340 5.24 milyar - 22,250 27,850 27,850 28,700 1 10,000 21,100 59 930,004 21,450 11.57 Bin milyar - - - - - - - - - - 244,340 - 244,340 -
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond فرابورس 997,900 213,880.00 27.28 784,020 0.00 0.00 2025-01-15 1 100 78.4 Milyon - 784,020 995,070 994,110 999,000 2 28,900 784,050 1 400 789,970 - - - - - - - - - - - - 100 100 -
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond فرابورس 998,000 208,160.00 26.35 789,840 0.00 0.00 2025-01-08 6 4,700 3.71 milyar - 789,840 994,020 994,020 999,300 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
پتروما

پتروما

 fund فرابورس 18,767 3,799.00 25.38 14,968 0.00 0.00 2025-07-16 10 335,601 5.02 milyar - 14,968 19,289 18,763 19,315 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
SALP

Resalat

 stock فرابورس 5,350 1,060.00 24.71 4,290 0.00 0.00 2025-07-16 6 122,490 551.08 Milyon - 4,290 5,660 5,340 5,660 248 6,603,450 13,580 0 0 0 12.48 Bin milyar - - - - - - - - - - 12,337 - 12,337 -
توسن

نرم افزاری نگین

 stock فرابورس 5,710 1,110.00 24.13 5,790 1,190.00 25.87 2025-07-16 140 220,963 4.19 milyar 35,635.84 4,600 5,820 5,670 5,820 2 734 18,840 3 5,146 19,150 56.85 Bin milyar 37.616 Milyon 25.635 Milyon 5 Milyon 12.566 Milyon 13.069 Milyon 17.172 Milyon 5.975 Milyon 4.2 1.92 1.46 191,684 29,205 113,072 107,817
ثنا

ثنا

 fund فرابورس 20,100 3,874.00 23.88 16,226 0.00 0.00 2025-07-16 6 35,197 571.12 Milyon - 16,226 20,100 20,100 20,100 1 100,000 16,270 1 5,978 16,544 - - - - - - - - - - - 28,412 6,785 6,785 28,412
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond فرابورس 997,500 187,950.00 23.22 809,550 0.00 0.00 2024-12-04 1 100 80.95 Milyon - 809,550 996,600 995,710 997,500 1 300 804,580 1 1,000 812,000 - - - - - - - - - - - - 100 - 100
اوج

اوج

 fund فرابورس 20,813 3,848.00 22.68 16,965 0.00 0.00 2025-07-16 7 8,559 145.2 Milyon - 16,965 20,559 20,559 20,831 1 2,950 16,910 1 85,000 16,956 - - - - - - - - - - - 8,559 - 600 7,959
MSKZ

Mortgage Right9902

 mortgageloan فرابورس 990,002 179,187.00 22.10 810,815 0.00 0.00 2022-05-02 279 5,251 4.26 milyar - 810,815 989,900 934,000 1.032 Milyon 1 10 1,000,000 1 3 1,521,641 - - - - - - - - - - - 7,428 - 6,345 1,083
VLNP

Ariya Dana

 stock فرابورس 37,100 6,500.00 21.24 30,600 0.00 0.00 2025-07-08 42 258,211 7.76 milyar - 30,600 37,100 37,100 37,150 0 0 0 11 345,935 30,050 3.06 Bin milyar - - - - - - - - - - 258,211 - 258,211 -
FBSP

Mashad Packing

 stock فرابورس 13,940 2,440.00 21.22 11,500 0.00 0.00 2025-07-16 3 23,250 259.47 Milyon - 11,500 14,090 13,940 14,090 0 0 0 41 1,998,254 11,160 3.251 Bin milyar - - - - - - - - - - 23,250 - 23,250 -
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 996,000 172,520.00 20.95 823,480 0.00 0.00 2024-11-06 9 55,100 45.37 milyar - 823,480 995,110 995,110 998,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
ضمان

ضمان

 fund فرابورس 19,856 3,426.00 20.85 16,430 0.00 0.00 2025-07-16 2 316 5.19 Milyon - 16,430 19,700 19,700 19,856 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
MSKZ

Mortgage Right9810

 mortgageloan فرابورس 975,184 167,358.00 20.72 807,826 0.00 0.00 2022-01-05 230 5,525 4.46 milyar - 807,826 900,122 900,122 975,184 0 0 0 0 - - - - - - - - - - - 8,242 - 7,984 258
فراز

فراز

 fund فرابورس 24,210 4,154.00 20.71 20,056 0.00 0.00 2025-07-16 9 15,271 306.28 Milyon - 20,056 23,590 23,590 24,297 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -