Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Son Fiyat Değişimi
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| VC08 |
Firoozeh.VCF |
fund | فرابورس | 1.514 Milyon | 1,314,000.00 | 657.00 | 200,000 | 0.00 | 0.00 | 2025-03-17 | - | - | - | - | 200,000 | 1.514 Milyon | 1.514 Milyon | 1.514 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
| FROP |
Firooza Co. |
stock | فرابورس | 92,900 | 73,800.00 | 386.39 | 19,100 | 0.00 | 0.00 | 2025-05-14 | 1 | 100 | 1.95 Milyon | - | 19,100 | 92,900 | 92,900 | 92,900 | 10 | 87,258 | 34,650 | 0 | 0 | 0 | 283.2 milyar | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| company_code |
title_en |
stock | فرابورس | 23,250 | 17,439.00 | 300.10 | 5,811 | 0.00 | 0.00 | 2025-05-06 | 1 | 5,000 | 31.25 Milyon | 785 | 5,811 | 23,250 | 23,250 | 23,250 | 22 | 828,197 | 19,350 | 0 | 0 | 0 | 1.796 Bin milyar | 2.953 Milyon | 2.469 Milyon | 148,212 | 2.198 Milyon | 270,725 | 1.998 Milyon | 183,144 | - | - | - | 234 | - | 234 | - |
| ABGP |
Abgineh |
stock | فرابورس | 30,700 | 20,900.00 | 213.27 | 9,800 | 0.00 | 0.00 | 2025-05-21 | 4 | 5,629 | 55.16 Milyon | - | 9,800 | 30,700 | 30,700 | 30,700 | 32 | 1,738,900 | 9,800 | 0 | 0 | 0 | 920.22 milyar | - | - | - | - | - | - | - | - | - | - | 5,629 | - | 5,629 | - |
| بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 3,000 | 2,000.00 | 200.00 | 1,000 | 0.00 | 0.00 | 2025-05-21 | 87,342 | 359.996 Milyon | 360 milyar | - | 1,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Milyon | 554,582 | - | 360 Milyon | ||
| GSKS |
Gaz Sekkeh |
stock | فرابورس | 21,020 | 13,543.00 | 181.13 | 7,477 | 0.00 | 0.00 | 2025-05-21 | 29 | 349,364 | 2.61 milyar | - | 7,477 | 21,020 | 21,020 | 21,020 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Bin milyar | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
| رایا |
بیمه اتکایی رایا |
stock | فرابورس | 1,300 | 800.00 | 160.00 | 500 | 0.00 | 0.00 | 2025-05-21 | 72,433 | 850 Milyon | 425 milyar | - | 500 | 1,257 | 1,254 | 1,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Milyon | 1.862 Milyon | - | 850 Milyon | ||
| ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 32,290 | 19,193.00 | 146.55 | 13,097 | 0.00 | 0.00 | 2025-05-21 | 355 | 494,030 | 6.47 milyar | - | 13,097 | 31,300 | 31,011 | 32,680 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| PYAP |
Payam Ind. |
stock | فرابورس | 62,050 | 34,544.00 | 125.59 | 27,506 | 0.00 | 0.00 | 2025-05-21 | 74 | 596,675 | 16.37 milyar | - | 27,506 | 62,100 | 62,050 | 64,000 | 1 | 275 | 21,650 | 2 | 4,122 | 21,750 | 3.479 Bin milyar | - | - | - | - | - | - | - | - | - | - | 649,621 | - | 649,621 | - |
| BSOP |
Ghand Bisotoon |
stock | فرابورس | 23,700 | 13,050.00 | 122.54 | 10,650 | 0.00 | 0.00 | 2025-05-21 | 35 | 599,067 | 6.51 milyar | - | 10,650 | 23,700 | 23,700 | 24,550 | 86 | 7,313,405 | 10,860 | 1 | 450 | 12,040 | 15.975 Bin milyar | - | - | - | - | - | - | - | - | - | - | 599,067 | - | 327,367 | 271,700 |
| CZGP |
Omran Bakhtiari |
stock | فرابورس | 189,200 | 100,250.00 | 112.70 | 88,950 | 0.00 | 0.00 | 2025-05-21 | 10 | 1,528 | 135.92 Milyon | - | 88,950 | 189,200 | 186,500 | 189,200 | 38 | 837,101 | 88,950 | 0 | 0 | 0 | 5.871 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - |
| بپردیس |
بیمه پردیس |
stock | فرابورس | 1,037 | 537.00 | 107.40 | 500 | 0.00 | 0.00 | 2025-05-21 | 9,387 | 825 Milyon | 412.5 milyar | - | 500 | 1,037 | 1,037 | 1,038 | 0 | 0 | 0 | 0 | 1.5 Bin milyar | - | - | - | - | - | - | - | - | - | - | 504.636 Milyon | 320.364 Milyon | - | 825 Milyon | ||
| ITLP |
Italran |
stock | فرابورس | 80,900 | 38,350.00 | 90.13 | 42,550 | 0.00 | 0.00 | 2025-05-19 | 1 | 11,970 | 494.96 Milyon | - | 42,550 | 80,900 | 80,900 | 80,900 | 0 | 0 | 0 | 12 | 804,327 | 41,350 | 8.51 Bin milyar | - | - | - | - | - | - | - | - | - | - | - | 11,970 | 11,970 | - |
| کاریز |
بیمه زندگی کاریزما |
stock | فرابورس | 5,890 | 2,774.00 | 89.02 | 3,116 | 0.00 | 0.00 | 2025-05-21 | 10 | 257,774 | 803.23 Milyon | - | 3,116 | 5,890 | 5,890 | 6,060 | 1 | 15,000 | 3,050 | 1 | 5,000 | 3,115 | 7.478 Bin milyar | - | - | - | - | - | - | - | - | - | - | 257,774 | - | 257,774 | - |
| وفردا |
بیمه هوشمند فردا |
stock | فرابورس | 1,989 | 888.00 | 80.65 | 1,101 | 0.00 | 0.00 | 2025-05-19 | 96 | 4.327 Milyon | 4.76 milyar | - | 1,101 | 1,989 | 1,989 | 1,989 | 4 | 543,807 | 1,090 | 1 | 5,000 | 1,098 | 5.505 Bin milyar | - | - | - | - | - | - | - | - | - | - | 4.107 Milyon | - | 4.081 Milyon | 26,081 |
| ثمین |
ثمین |
fund | فرابورس | 34,700 | 14,773.00 | 74.14 | 19,927 | 0.00 | 0.00 | 2025-05-21 | 5 | 10,037 | 200.01 Milyon | - | 19,927 | 35,013 | 34,069 | 35,013 | 1 | 559 | 19,912 | 1 | 4,531 | 20,137 | - | - | - | - | - | - | - | - | - | - | - | 1,873 | 8,164 | 10,037 | - |
| بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 862 | 362.00 | 72.40 | 500 | 0.00 | 0.00 | 2025-03-16 | 41,486 | 720 Milyon | 360 milyar | - | 500 | 910 | 860 | 910 | 0 | 0 | 0 | 0 | 1.2 Bin milyar | - | - | - | - | - | - | - | - | - | - | 716.736 Milyon | 3.264 Milyon | - | 720 Milyon | ||
| MSKZ |
Mortgage Right9904 |
mortgageloan | فرابورس | 1.385 Milyon | 570,604.00 | 70.06 | 814,396 | 0.00 | 0.00 | 2022-07-06 | 236 | 2,856 | 2.33 milyar | - | 814,396 | 1.297 Milyon | 1.297 Milyon | 1.4 Milyon | 1 | 49 | 1,340,122 | 3 | 428 | 1,380,000 | - | - | - | - | - | - | - | - | - | - | - | 2,487 | - | 2,487 | - |
| SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 209,008 | 82,617.00 | 65.37 | 126,391 | 0.00 | 0.00 | 2025-05-21 | 546 | 1.477 Milyon | 186.66 milyar | - | 126,391 | 205,500 | 205,500 | 214,040 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Milyon | 16,570 | 1.45 Milyon | 25,579 |
| MAOF |
Aseman Omid ETF |
fund | فرابورس | 36,290 | 14,327.00 | 65.23 | 21,963 | 0.00 | 0.00 | 2025-05-21 | 10 | 54,589 | 1.2 milyar | - | 21,963 | 36,197 | 36,000 | 36,663 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
| CSAF |
Servat Parsian ETF |
fund | فرابورس | 233,421 | 90,392.00 | 63.20 | 143,029 | 0.00 | 0.00 | 2025-05-21 | 3 | 3,100 | 443.39 Milyon | - | 143,029 | 228,162 | 228,161 | 233,421 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
| SATF |
Tose Andukhte ETF |
fund | فرابورس | 67,435 | 26,045.00 | 62.93 | 41,390 | 0.00 | 0.00 | 2025-05-21 | 78 | 91,047 | 3.77 milyar | - | 41,390 | 66,250 | 66,204 | 67,882 | 1 | 361 | 41,360 | 3 | 3,075 | 41,399 | - | - | - | - | - | - | - | - | - | - | - | 91,047 | - | 91,047 | - |
| MSKZ |
Mortgage Right9905 |
mortgageloan | فرابورس | 1.303 Milyon | 487,805.00 | 59.84 | 815,195 | 0.00 | 0.00 | 2022-08-06 | 228 | 3,605 | 2.94 milyar | - | 815,195 | 1.24 Milyon | 1.24 Milyon | 1.35 Milyon | 1 | 11 | 1,379,155 | 1 | 20 | 1,396,990 | - | - | - | - | - | - | - | - | - | - | - | 804 | - | 804 | - |
| CMKP |
Momtazan Cement |
stock | فرابورس | 64,000 | 23,900.00 | 59.60 | 40,100 | 0.00 | 0.00 | 2025-05-21 | 4 | 4,505 | 182.9 Milyon | - | 40,100 | 64,000 | 64,000 | 64,000 | 1 | 5,000 | 40,100 | 3 | 6,700 | 41,000 | 40.1 Bin milyar | - | - | - | - | - | - | - | - | - | - | 2,005 | 2,500 | 4,505 | - |
| SSKF |
Sepehr CharismaETF |
fund | فرابورس | 35,409 | 13,108.00 | 58.78 | 22,301 | 0.00 | 0.00 | 2025-05-21 | 48 | 540,411 | 12.05 milyar | - | 22,301 | 35,150 | 35,040 | 35,799 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
| ZMNP |
Iran Zamin Bank |
stock | فرابورس | 5,470 | 1,989.00 | 57.14 | 3,481 | 0.00 | 0.00 | 2025-05-20 | 5 | 151,891 | 528.73 Milyon | - | 3,481 | 5,470 | 5,470 | 5,470 | 0 | 0 | 0 | 0 | 13.924 Bin milyar | - | - | - | - | - | - | - | - | - | - | 151,891 | - | 151,891 | - | ||
| پرتو |
پرتو |
fund | فرابورس | 22,999 | 8,339.00 | 56.88 | 14,660 | 0.00 | 0.00 | 2025-05-21 | 1 | 19 | 278,540 | - | 14,660 | 22,351 | 22,351 | 23,020 | 1 | 19,981 | 14,660 | 2 | 65,000 | 14,910 | - | - | - | - | - | - | - | - | - | - | - | - | 19 | 19 | - |
| اکسیژن |
اکسیژن |
fund | فرابورس | 20,950 | 7,550.00 | 56.34 | 13,400 | 0.00 | 0.00 | 2025-05-21 | 1 | 12,380 | 165.89 Milyon | - | 13,400 | 21,000 | 20,950 | 21,000 | 1 | 1,000 | 13,410 | 5 | 202,186 | 13,700 | - | - | - | - | - | - | - | - | - | - | - | 12,380 | - | 12,380 | - |
| KIVP |
Keivan |
stock | فرابورس | 23,800 | 8,505.00 | 55.61 | 15,295 | 0.00 | 0.00 | 2025-05-19 | 1 | 200 | 3.09 Milyon | - | 15,295 | 23,800 | - | - | 13 | 202,609 | 15,500 | 0 | 0 | 0 | 253.28 milyar | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| هیوا |
هیوا |
fund | فرابورس | 22,390 | 7,940.00 | 54.95 | 14,450 | 0.00 | 0.00 | 2025-05-20 | 1 | 10,000 | 144.5 Milyon | - | 14,450 | 22,740 | 22,390 | 22,740 | 2 | 1,414 | 14,450 | 1 | 7,776 | 14,690 | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | - |
| پتروما |
پتروما |
fund | فرابورس | 23,149 | 8,181.00 | 54.66 | 14,968 | 0.00 | 0.00 | 2025-05-21 | 10 | 335,601 | 5.02 milyar | - | 14,968 | 22,820 | 22,820 | 23,149 | 1 | 100,000 | 14,839 | 1 | 100,000 | 14,929 | - | - | - | - | - | - | - | - | - | - | - | 334 | 335,267 | 330,031 | 5,570 |
| AVAF |
Ava ETF |
fund | فرابورس | 19,460 | 6,760.00 | 53.23 | 12,700 | 0.00 | 0.00 | 2025-05-21 | 11 | 4,213 | 53.51 Milyon | - | 12,700 | 19,434 | 19,274 | 19,750 | 1 | 690 | 12,681 | 1 | 310 | 12,894 | - | - | - | - | - | - | - | - | - | - | - | 4,213 | - | 4,213 | - |
| CASF |
Arman Ashena ETF |
fund | فرابورس | 38,200 | 13,230.00 | 52.98 | 24,970 | 0.00 | 0.00 | 2025-05-21 | 4 | 1,857 | 46.37 Milyon | - | 24,970 | 38,000 | 37,700 | 38,390 | 3 | 195 | 24,974 | 2 | 2,232 | 25,270 | - | - | - | - | - | - | - | - | - | - | - | 1,857 | - | 1,857 | - |
| SMIF |
Arman Ati Mes ETF |
fund | فرابورس | 449,770 | 154,369.00 | 52.26 | 295,401 | 0.00 | 0.00 | 2025-05-21 | 6 | 1,059 | 312.83 Milyon | - | 295,401 | 443,035 | 443,035 | 449,770 | 2 | 2,245 | 294,618 | 2 | 2,443 | 297,578 | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 |
| MSKZ |
Mortgage Right9903 |
mortgageloan | فرابورس | 1.24 Milyon | 420,564.00 | 51.30 | 819,760 | 0.00 | 0.00 | 2022-06-01 | 196 | 2,314 | 1.9 milyar | - | 819,760 | 1.25 Milyon | 1.24 Milyon | 1.3 Milyon | 2 | 569 | 1,240,324 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,772 | - | 7,770 | 2 |
| توان |
توان |
fund | فرابورس | 27,025 | 8,720.00 | 47.64 | 18,305 | 0.00 | 0.00 | 2025-05-21 | 607 | 3.739 Milyon | 68.44 milyar | - | 18,305 | 26,915 | 26,915 | 27,065 | 1 | 60 | 18,223 | 1 | 5,000 | 18,224 | - | - | - | - | - | - | - | - | - | - | - | 2.192 Milyon | 1.525 Milyon | 2.091 Milyon | 1.627 Milyon |
| IADP |
Iran Arts DEV.GRP |
stock | فرابورس | 8,910 | 2,860.00 | 47.27 | 6,050 | 0.00 | 0.00 | 2025-05-14 | 59 | 837,176 | 5.07 milyar | - | 6,050 | 8,910 | 8,910 | 8,910 | 2 | 198,144 | 6,020 | 2 | 629 | 6,070 | 6.012 Bin milyar | - | - | - | - | - | - | - | - | - | - | 482,176 | 355,000 | 837,176 | - |
| RETF |
Retirement ETF |
fund | فرابورس | 24,667 | 7,849.00 | 46.67 | 16,818 | 0.00 | 0.00 | 2025-05-21 | 42 | 92,567 | 1.56 milyar | - | 16,818 | 24,889 | 24,663 | 25,010 | 1 | 2,500 | 16,797 | 1 | 1,145 | 16,811 | - | - | - | - | - | - | - | - | - | - | - | - | 92,567 | 90,067 | 2,500 |
| فافق |
صنایع مس افق کرمان |
stock | فرابورس | 7,920 | 2,510.00 | 46.40 | 5,410 | 0.00 | 0.00 | 2025-05-21 | 53 | 1.951 Milyon | 10.56 milyar | - | 5,410 | 7,460 | 7,460 | 7,920 | 1 | 100,000 | 5,420 | 1 | 35,480 | 5,450 | 25.427 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.193 Milyon | 558,575 | 1.751 Milyon | - |
| SSAF |
Aseman Armani ETF |
fund | فرابورس | 54,595 | 17,113.00 | 45.66 | 37,482 | 0.00 | 0.00 | 2025-05-21 | 117 | 424,535 | 15.91 milyar | - | 37,482 | 54,199 | 54,000 | 54,881 | 1 | 106 | 37,472 | 1 | 986 | 37,499 | - | - | - | - | - | - | - | - | - | - | - | 168,667 | 255,749 | 403,226 | 21,190 |
| ثنا |
ثنا |
fund | فرابورس | 23,624 | 7,398.00 | 45.59 | 16,226 | 0.00 | 0.00 | 2025-05-21 | 6 | 35,197 | 571.12 Milyon | - | 16,226 | 23,626 | 23,624 | 23,626 | 1 | 100,000 | 16,270 | 1 | 5,978 | 16,544 | - | - | - | - | - | - | - | - | - | - | - | 28,412 | 6,785 | 6,785 | 28,412 |
| صنم |
صنم |
fund | فرابورس | 25,220 | 7,864.00 | 45.31 | 17,356 | 0.00 | 0.00 | 2025-05-21 | 3 | 1,346 | 23.36 Milyon | - | 17,356 | 24,743 | 24,743 | 25,710 | 1 | 15,878 | 17,268 | 1 | 758 | 17,304 | - | - | - | - | - | - | - | - | - | - | - | 1,346 | - | - | 1,346 |
| اونیکس |
اونیکس |
fund | فرابورس | 16,333 | 5,006.00 | 44.20 | 11,327 | 0.00 | 0.00 | 2025-05-21 | 133 | 2.321 Milyon | 26.29 milyar | - | 11,327 | 16,332 | 16,332 | 16,333 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Milyon | 76,454 | 2.088 Milyon | 230,416 |
| اعتبار |
اعتبار |
fund | فرابورس | 19,451 | 5,939.00 | 43.95 | 13,512 | 0.00 | 0.00 | 2025-05-21 | 83 | 6.18 Milyon | 83.5 milyar | - | 13,512 | 19,449 | 19,449 | 19,451 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Milyon | 2.836 Milyon | 4.386 Milyon | 1.794 Milyon |
| ضمان |
ضمان |
fund | فرابورس | 23,614 | 7,184.00 | 43.72 | 16,430 | 0.00 | 0.00 | 2025-05-21 | 2 | 316 | 5.19 Milyon | - | 16,430 | 23,896 | 23,554 | 23,896 | 1 | 308 | 16,261 | 1 | 1,890 | 16,380 | - | - | - | - | - | - | - | - | - | - | - | 316 | - | - | 316 |
| فراز |
فراز |
fund | فرابورس | 28,690 | 8,634.00 | 43.05 | 20,056 | 0.00 | 0.00 | 2025-05-21 | 9 | 15,271 | 306.28 Milyon | - | 20,056 | 28,337 | 28,337 | 28,974 | 1 | 10,000 | 20,008 | 2 | 10,835 | 20,099 | - | - | - | - | - | - | - | - | - | - | - | 8,931 | 6,340 | 15,271 | - |
| نشان |
نشان |
fund | فرابورس | 21,072 | 6,303.00 | 42.68 | 14,769 | 0.00 | 0.00 | 2025-05-21 | 1 | 1 | 14,769 | - | 14,769 | 21,071 | 21,071 | 21,072 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| لبخند |
لبخند |
fund | فرابورس | 20,196 | 6,040.00 | 42.67 | 14,156 | 0.00 | 0.00 | 2025-05-21 | 999 | 35.284 Milyon | 499.48 milyar | - | 14,156 | 20,195 | 20,195 | 20,196 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Milyon | 23.739 Milyon | 26.482 Milyon | 8.802 Milyon |
| AZRP |
Azarit |
stock | فرابورس | 25,000 | 7,460.00 | 42.53 | 17,540 | 0.00 | 0.00 | 2025-05-21 | 2 | 6,000 | 102.12 Milyon | - | 17,540 | 25,000 | 25,000 | 25,000 | 0 | 0 | 0 | 266 | 9,430,639 | 17,020 | 3.999 Bin milyar | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | - |
| رابین |
رابین |
fund | فرابورس | 18,676 | 5,560.00 | 42.39 | 13,116 | 0.00 | 0.00 | 2025-05-21 | 124 | 4.364 Milyon | 57.24 milyar | - | 13,116 | 18,675 | 18,670 | 18,676 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Milyon | 3.277 Milyon | 4.164 Milyon | 200,263 |
| پادا |
پادا |
fund | فرابورس | 204,533 | 60,872.00 | 42.37 | 143,661 | 0.00 | 0.00 | 2025-05-20 | 1 | 200 | 28.73 Milyon | - | 143,661 | 205,120 | 204,533 | 205,120 | 1 | 620 | 142,201 | 2 | 25,120 | 143,662 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
| فاخر |
فاخر |
fund | فرابورس | 16,609 | 4,940.00 | 42.33 | 11,669 | 0.00 | 0.00 | 2025-05-21 | 21 | 9.812 Milyon | 114.5 milyar | - | 11,669 | 16,608 | 16,608 | 16,609 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Milyon | 27,165 | 9.785 Milyon |
| ساحل |
ساحل |
fund | فرابورس | 20,059 | 5,955.00 | 42.22 | 14,104 | 0.00 | 0.00 | 2025-05-21 | 19 | 2.916 Milyon | 41.13 milyar | - | 14,104 | 20,058 | 20,058 | 20,059 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Milyon | 2.807 Milyon | 109,589 |
| کامیاب |
کامیاب |
fund | فرابورس | 25,557 | 7,576.00 | 42.13 | 17,981 | 0.00 | 0.00 | 2025-05-21 | 59 | 979,573 | 17.61 milyar | - | 17,981 | 25,557 | 25,557 | 25,558 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 81,914 | 24,180.00 | 41.88 | 57,734 | 0.00 | 0.00 | 2025-05-21 | 199 | 2.26 Milyon | 130.5 milyar | - | 57,734 | 81,913 | 81,913 | 81,914 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Milyon | 1.775 Milyon | 485,741 |
| ثبات |
ثبات |
fund | فرابورس | 24,567 | 7,238.00 | 41.77 | 17,329 | 0.00 | 0.00 | 2025-05-21 | 257 | 7.09 Milyon | 122.87 milyar | - | 17,329 | 24,566 | 24,566 | 24,567 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Milyon | 3.639 Milyon | 3.856 Milyon | 3.234 Milyon |
| سام |
سام |
fund | فرابورس | 14,174 | 4,167.00 | 41.64 | 10,007 | 0.00 | 0.00 | 2025-05-21 | 113 | 28.094 Milyon | 281.14 milyar | - | 10,007 | 14,169 | 14,169 | 14,174 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Milyon | 26.895 Milyon | 17.789 Milyon | 10.304 Milyon |
| پایا |
پایا |
fund | فرابورس | 18,674 | 5,489.00 | 41.63 | 13,185 | 0.00 | 0.00 | 2025-05-21 | 15 | 1.206 Milyon | 15.9 milyar | - | 13,185 | 18,674 | 18,674 | 18,675 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| کارا |
کارا |
fund | فرابورس | 24,220 | 7,118.00 | 41.62 | 17,102 | 0.00 | 0.00 | 2025-05-21 | 937 | 35.868 Milyon | 613.42 milyar | - | 17,102 | 24,219 | 24,219 | 24,221 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Milyon | 28.313 Milyon | 24.848 Milyon | 10.99 Milyon |
| آوند |
آوند |
fund | فرابورس | 20,054 | 5,889.00 | 41.57 | 14,165 | 0.00 | 0.00 | 2025-05-21 | 829 | 21.771 Milyon | 308.4 milyar | - | 14,165 | 20,053 | 20,053 | 20,054 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Milyon | 4.16 Milyon | 7.275 Milyon | 13.417 Milyon |
| SDRP |
SADRA |
stock | فرابورس | 2,729 | 799.00 | 41.40 | 1,930 | 0.00 | 0.00 | 2025-05-21 | 161 | 4.53 Milyon | 8.77 milyar | - | 1,930 | 2,720 | 2,720 | 2,780 | 1 | 200,000 | 1,916 | 2 | 165,770 | 1,933 | 50.607 Bin milyar | - | - | - | - | - | - | - | - | - | - | 4.53 Milyon | - | 4.53 Milyon | - |
| یارا |
یارا |
fund | فرابورس | 23,386 | 6,822.00 | 41.19 | 16,564 | 0.00 | 0.00 | 2025-05-21 | 21 | 1.165 Milyon | 19.3 milyar | - | 16,564 | 23,386 | 23,386 | 23,387 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Milyon | 94,848 | 1.081 Milyon | 84,374 |
| کاج |
کاج |
fund | فرابورس | 19,365 | 5,641.00 | 41.10 | 13,724 | 0.00 | 0.00 | 2025-05-21 | 54 | 6.105 Milyon | 83.78 milyar | - | 13,724 | 19,365 | 19,365 | 19,366 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Milyon | 4.445 Milyon | 750,127 | 5.319 Milyon |
| رشد |
رشد |
fund | فرابورس | 14,398 | 4,193.00 | 41.09 | 10,205 | 0.00 | 0.00 | 2025-05-21 | 14 | 593,253 | 6.05 milyar | - | 10,205 | 14,397 | 14,397 | 14,398 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| DAAF |
Dara Algorithm ETF |
fund | فرابورس | 16,553 | 4,812.00 | 40.98 | 11,741 | 0.00 | 0.00 | 2025-05-21 | 11 | 113,587 | 1.33 milyar | - | 11,741 | 16,552 | 16,552 | 16,553 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 92,442 | 26,841.00 | 40.92 | 65,601 | 0.00 | 0.00 | 2025-05-21 | 836 | 10.581 Milyon | 694.15 milyar | - | 65,601 | 92,441 | 92,441 | 92,442 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Milyon | 8.885 Milyon | 10.442 Milyon | 138,690 |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 20,810 | 6,041.00 | 40.90 | 14,769 | 0.00 | 0.00 | 2025-05-21 | 678 | 9.883 Milyon | 145.96 milyar | - | 14,769 | 20,809 | 20,809 | 20,810 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Milyon | 917,689 | 9.722 Milyon | 99,977 |
| گنجینه |
گنجینه |
fund | فرابورس | 14,671 | 4,253.00 | 40.82 | 10,418 | 0.00 | 0.00 | 2025-05-21 | 35 | 11.564 Milyon | 120.47 milyar | - | 10,418 | 14,667 | 14,667 | 14,671 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Milyon | 1.564 Milyon | 10 Milyon |
| زرین |
زرین |
fund | فرابورس | 25,280 | 7,280.00 | 40.44 | 18,000 | 0.00 | 0.00 | 2025-05-21 | 1 | 56 | 1.01 Milyon | - | 18,000 | 25,000 | 25,000 | 25,280 | 1 | 100 | 17,955 | 4 | 12,031 | 18,000 | - | - | - | - | - | - | - | - | - | - | - | 56 | - | 56 | - |
| پاداش |
پاداش |
fund | فرابورس | 18,874 | 5,425.00 | 40.34 | 13,449 | 0.00 | 0.00 | 2025-05-21 | 321 | 16.461 Milyon | 221.39 milyar | - | 13,449 | 18,873 | 18,873 | 18,874 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Milyon | 11.831 Milyon | 12.324 Milyon | 4.123 Milyon |
| ویستا |
ویستا |
fund | فرابورس | 25,730 | 7,370.00 | 40.14 | 18,360 | 0.00 | 0.00 | 2025-05-21 | 1 | 5,000 | 91.8 Milyon | - | 18,360 | 26,430 | 25,525 | 26,430 | 1 | 22,340 | 18,192 | 1 | 95,000 | 18,360 | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | - | 5,000 |
| آلا |
آلا |
fund | فرابورس | 16,549 | 4,739.00 | 40.13 | 11,810 | 0.00 | 0.00 | 2025-05-21 | 88 | 7.46 Milyon | 88.1 milyar | - | 11,810 | 16,548 | 16,548 | 16,549 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Milyon | 4.211 Milyon | 1.532 Milyon | 5.928 Milyon |
| طلوع |
طلوع |
fund | فرابورس | 53,045 | 15,169.00 | 40.05 | 37,876 | 0.00 | 0.00 | 2025-05-21 | 14 | 37,378 | 1.42 milyar | - | 37,876 | 53,044 | 53,044 | 53,046 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
| سیناد |
سیناد |
fund | فرابورس | 18,143 | 5,180.00 | 39.96 | 12,963 | 0.00 | 0.00 | 2025-05-21 | 50 | 948,155 | 12.29 milyar | - | 12,963 | 18,143 | 18,142 | 18,143 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 47,307 | 13,425.00 | 39.62 | 33,882 | 0.00 | 0.00 | 2025-05-21 | 43 | 5.468 Milyon | 185.25 milyar | - | 33,882 | 47,306 | 47,306 | 47,307 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Milyon | 145,857 | 5.322 Milyon |
| DRKF |
Darik ETF |
fund | فرابورس | 26,941 | 7,575.00 | 39.11 | 19,366 | 0.00 | 0.00 | 2025-05-21 | 384 | 5.877 Milyon | 113.82 milyar | - | 19,366 | 26,940 | 26,940 | 26,941 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Milyon | 2.078 Milyon | 4.915 Milyon | 937,423 |
| اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 935,000 | 262,520.00 | 39.04 | 672,480 | 0.00 | 0.00 | 2025-05-20 | 1 | 200 | 134.5 Milyon | - | 672,480 | 945,000 | 935,000 | 945,000 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
| اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 977,780 | 271,750.00 | 38.49 | 706,030 | 0.00 | 0.00 | 2025-05-19 | 8 | 8,200 | 5.79 milyar | - | 706,030 | 962,490 | 976,200 | 977,780 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 894,990 | 242,240.00 | 37.11 | 652,750 | 0.00 | 0.00 | 2025-05-21 | 9 | 320,400 | 209.14 milyar | - | 652,750 | 894,070 | 894,060 | 894,070 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 849,500 | 229,400.00 | 36.99 | 620,100 | 0.00 | 0.00 | 2025-05-21 | 5 | 16,400 | 10.17 milyar | - | 620,100 | 851,180 | 849,520 | 851,180 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| اوج |
اوج |
fund | فرابورس | 23,213 | 6,248.00 | 36.83 | 16,965 | 0.00 | 0.00 | 2025-05-21 | 7 | 8,559 | 145.2 Milyon | - | 16,965 | 23,042 | 23,042 | 23,241 | 1 | 2,950 | 16,910 | 1 | 85,000 | 16,956 | - | - | - | - | - | - | - | - | - | - | - | 8,559 | - | 600 | 7,959 |
| اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | فرابورس | 880,010 | 234,120.00 | 36.25 | 645,890 | 0.00 | 0.00 | 2025-05-21 | 8 | 30,600 | 19.76 milyar | - | 645,890 | 885,750 | 883,970 | 885,750 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
| درین |
درین |
fund | فرابورس | 17,301 | 4,602.00 | 36.24 | 12,699 | 0.00 | 0.00 | 2025-05-21 | 3 | 20,570 | 261.22 Milyon | - | 12,699 | 17,300 | 17,300 | 17,302 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| MILP |
Ahan&Folad Co. |
stock | فرابورس | 11,060 | 2,930.00 | 36.04 | 8,130 | 0.00 | 0.00 | 2025-05-18 | 45 | 1.405 Milyon | 11.29 milyar | - | 8,130 | 11,060 | 11,060 | 11,060 | 0 | 0 | 0 | 1 | 2,000 | 8,450 | 9.228 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.405 Milyon | - | 1.405 Milyon | - |
| اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 830,510 | 219,500.00 | 35.92 | 611,010 | 0.00 | 0.00 | 2025-05-21 | 3 | 28,000 | 17.11 milyar | - | 611,010 | 830,510 | 830,510 | 830,510 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
| SALP |
Resalat |
stock | فرابورس | 5,820 | 1,530.00 | 35.66 | 4,290 | 0.00 | 0.00 | 2025-05-21 | 6 | 122,490 | 551.08 Milyon | - | 4,290 | 5,820 | 5,810 | 5,820 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Bin milyar | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - |
| هم وزن |
هم وزن |
fund | فرابورس | 21,236 | 5,482.00 | 34.80 | 15,754 | 0.00 | 0.00 | 2025-05-21 | 56 | 410,838 | 6.47 milyar | - | 15,754 | 20,820 | 20,820 | 21,429 | 1 | 64 | 15,664 | 1 | 7,366 | 15,710 | - | - | - | - | - | - | - | - | - | - | - | 348,687 | 62,151 | 333,891 | 76,947 |
| بازده |
بازده |
fund | فرابورس | 17,815 | 4,563.00 | 34.43 | 13,252 | 0.00 | 0.00 | 2025-05-21 | 12 | 204,894 | 2.72 milyar | - | 13,252 | 17,820 | 17,802 | 17,820 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
| سپیدما |
سپیدما |
fund | فرابورس | 24,375 | 6,133.00 | 33.62 | 18,242 | 0.00 | 0.00 | 2025-05-21 | 54 | 699,314 | 12.76 milyar | - | 18,242 | 24,374 | 24,374 | 24,375 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| تاتمس |
کارخانجات اتمسفر |
stock | فرابورس | 134,600 | 33,050.00 | 32.55 | 101,550 | 0.00 | 0.00 | 2025-05-20 | 44 | 53,302 | 5.33 milyar | - | 101,550 | 134,600 | 134,600 | 134,600 | 0 | 0 | 0 | 1 | 1,000 | 106,550 | 11.758 Bin milyar | - | - | - | - | - | - | - | - | - | - | 53,302 | - | 53,302 | - |
| GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 28,086 | 6,736.00 | 31.55 | 21,350 | 0.00 | 0.00 | 2025-05-21 | 4 | 1,356 | 28.95 Milyon | - | 21,350 | 28,085 | 28,084 | 28,086 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| RYHZ |
Rayan Hamafza |
stock | فرابورس | 7,220 | 1,680.00 | 30.32 | 7,220 | 1,680.00 | 30.32 | 2025-05-21 | 443 | 970,540 | 15.49 milyar | 31,655.27 | 5,540 | 7,220 | 7,140 | 7,220 | 1 | 4,331 | 15,900 | 3 | 16,709 | 16,100 | 15.96 Bin milyar | 14.792 Milyon | 4.584 Milyon | 1,000,000 | 1.752 Milyon | 2.832 Milyon | 5.002 Milyon | 1.564 Milyon | 8.34 | 2.99 | 2.61 | 545,969 | 423,698 | 969,667 | - |
| اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | فرابورس | 997,400 | 229,640.00 | 29.91 | 767,760 | 0.00 | 0.00 | 2024-11-27 | 2 | 200 | 153.55 Milyon | - | 767,760 | 996,350 | 996,010 | 997,490 | 2 | 400 | 765,840 | 1 | 100 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
| چنوپا |
نئوپان 22 بهمن |
stock | فرابورس | 28,750 | 6,500.00 | 29.21 | 22,250 | 0.00 | 0.00 | 2025-05-21 | 43 | 244,340 | 5.24 milyar | - | 22,250 | 27,300 | 27,300 | 28,900 | 1 | 10,000 | 21,100 | 59 | 930,004 | 21,450 | 11.57 Bin milyar | - | - | - | - | - | - | - | - | - | - | 244,340 | - | 244,340 | - |
| مروارید |
مروارید |
fund | فرابورس | 16,964 | 3,832.00 | 29.18 | 13,132 | 0.00 | 0.00 | 2025-05-21 | 3 | 3,385 | 44.45 Milyon | - | 13,132 | 16,950 | 16,950 | 17,728 | 2 | 5,465 | 12,811 | 1 | 5,000 | 13,000 | - | - | - | - | - | - | - | - | - | - | - | 3,385 | - | 3,385 | - |
| اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | فرابورس | 1,000,000 | 221,980.00 | 28.53 | 778,020 | 0.00 | 0.00 | 2025-01-29 | 2 | 10,100 | 7.86 milyar | - | 778,020 | 1,000,000 | 994,000 | 1,000,000 | 2 | 29,000 | 778,020 | 1 | 100 | 781,890 | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | 100 | 10,000 |
| اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
bond | فرابورس | 997,900 | 213,880.00 | 27.28 | 784,020 | 0.00 | 0.00 | 2025-01-15 | 1 | 100 | 78.4 Milyon | - | 784,020 | 995,070 | 994,110 | 999,000 | 2 | 28,900 | 784,050 | 1 | 400 | 789,970 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
| اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | فرابورس | 998,000 | 208,160.00 | 26.35 | 789,840 | 0.00 | 0.00 | 2025-01-08 | 6 | 4,700 | 3.71 milyar | - | 789,840 | 994,020 | 994,020 | 999,300 | 1 | 200 | 790,000 | 1 | 100 | 792,800 | - | - | - | - | - | - | - | - | - | - | - | 500 | 4,200 | 1,800 | 2,900 |
| JAIP |
Jovain Agri.&Ind |
stock | فرابورس | 3,578 | 734.00 | 25.81 | 2,844 | 0.00 | 0.00 | 2025-05-21 | 61 | 1.779 Milyon | 5.06 milyar | - | 2,844 | 3,500 | 3,390 | 3,578 | 1 | 42,398 | 2,859 | 2 | 13,000 | 2,879 | 42.405 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.162 Milyon | 562,284 | 1.724 Milyon | - |
| داریوش |
داریوش |
fund | فرابورس | 21,999 | 4,449.00 | 25.35 | 17,550 | 0.00 | 0.00 | 2025-05-21 | 16 | 40,092 | 703.61 Milyon | - | 17,550 | 21,600 | 21,570 | 21,999 | 1 | 5,589 | 17,600 | 2 | 928 | 17,640 | - | - | - | - | - | - | - | - | - | - | - | 34,192 | 5,398 | 26,970 | 12,620 |