Tüm pazarlar

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 1.073 Milyon 336,803.00 23.90 1.409 Milyon 0.00 0.00 2024-11-20 281 12,638 17.81 milyar - 1.409 Milyon 1.11 Milyon 1.073 Milyon 1.12 Milyon 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 991,400 223,640.00 29.13 767,760 0.00 0.00 2024-11-20 2 200 153.55 Milyon - 767,760 990,010 991,400 992,930 2 400 765,840 1 100 775,000 - - - - - - - - - - - - 200 200 -
SHEP

Rangin

 stock Fara Bourse 19,750 150.00 0.77 19,720 120.00 0.61 2024-11-20 97 486,178 8.6 milyar 8,249.64 19,600 19,030 19,030 20,090 0 0 0 1 1,240 18,000 17.7 Bin milyar 20.527 Milyon 2.586 Milyon 1,000,000 807,014 1.779 Milyon 2.223 Milyon 303,435 64.99 11.09 8.87 207,135 279,043 486,178 -
SOBZ

Sobhan Invest.

 stock Fara Bourse 1,900 43.00 2.21 1,919 24.00 1.24 2024-11-20 92 1.388 Milyon 2.84 milyar 30,089.8 1,943 1,915 1,892 1,943 1 42,385 2,038 1 50 2,042 20.48 Bin milyar 23.261 Milyon 18.421 Milyon 10 Milyon 4.071 Milyon 14.349 Milyon 6.686 Milyon 6.301 Milyon 3.05 1.34 2.87 1.388 Milyon - 987,005 400,790
کاج

کاج

 fund Fara Bourse 16,766 3,042.00 22.17 13,724 0.00 0.00 2024-11-20 54 6.105 Milyon 83.78 milyar - 13,724 16,761 16,761 16,766 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Milyon 4.445 Milyon 750,127 5.319 Milyon
JPPC

Jam Pilen

 stock Exchange 165,250 4,450.00 2.77 164,260 3,460.00 2.15 2024-11-20 67 8,681 1.52 milyar 1,227.07 160,800 163,500 158,080 165,620 2 490 174,590 1 203 174,620 346.24 Bin milyar 360.308 Milyon 67.644 Milyon 2 Milyon 31.788 Milyon 35.856 Milyon 117.653 Milyon 49.562 Milyon 6.63 9.16 2.79 1,940 6,741 5,556 3,125
IRDR

Iran Darou

 stock Exchange 5,230 10.00 0.19 5,230 10.00 0.19 2024-11-20 65 433,568 3.53 milyar 22,788.55 5,220 5,180 5,070 5,360 2 2,805 8,130 2 2,622 8,180 10.786 Bin milyar 17.113 Milyon 9.458 Milyon 1.33 Milyon 7.804 Milyon 1.654 Milyon 5.458 Milyon 208,539 44.64 5.63 1.71 397,825 35,743 433,568 -
KCHI

Iran China Clay

 stock Exchange 17,460 470.00 2.77 17,190 200.00 1.18 2024-11-20 115 477,530 7.21 milyar 6,692.95 16,990 17,000 16,510 17,490 1 350 15,120 1 1,000 15,260 53.55 Bin milyar 73.683 Milyon 21.943 Milyon 3.5 Milyon 13.518 Milyon 8.425 Milyon 15.327 Milyon 7.55 Milyon 7.97 7.14 3.93 477,530 - 365,744 111,786
تکیمیا

تامین سرمایه کیمیا

 stock Fara Bourse 1,919 87.00 4.34 2,006 0.00 0.00 2024-11-20 977 41.737 Milyon 83.72 milyar - 2,006 1,880 1,856 1,919 1 43,833 2,006 2 21,900 2,010 40.12 Bin milyar - - - - - - - - - - 1,000 41.73 Milyon 5.307 Milyon 36.424 Milyon
کامیاب

کامیاب

 fund Fara Bourse 22,063 4,082.00 22.70 17,981 0.00 0.00 2024-11-20 59 979,573 17.61 milyar - 17,981 24,239 22,062 22,063 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 173,300 11,200.00 6.91 162,100 0.00 0.00 2024-11-20 1,406 680,737 110.35 milyar - 162,100 174,000 173,300 177,000 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
PRKT

Behpardakht Mellat

 stock Exchange 7,080 70.00 1.00 6,890 120.00 1.71 2024-11-20 128 824,712 7.54 milyar 37,458.25 7,010 6,800 6,800 7,210 8 55,851 9,070 1 30,484 9,110 73.44 Bin milyar 80.873 Milyon 41.695 Milyon 8 Milyon 25.753 Milyon 15.942 Milyon 61.871 Milyon 5.456 Milyon 10.1 3.46 0.89 54,033 770,679 154,082 670,630
ثبات

ثبات

 fund Fara Bourse 21,246 3,917.00 22.60 17,329 0.00 0.00 2024-11-20 257 7.09 Milyon 122.87 milyar - 17,329 21,245 21,245 21,246 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Milyon 3.639 Milyon 3.856 Milyon 3.234 Milyon
FIRO

Firouzeh Asia ETF

 fund Exchange 51,552 9,618.00 22.94 41,934 0.00 0.00 2024-11-20 272 3.834 Milyon 160.76 milyar - 41,934 51,551 51,551 51,552 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Milyon 850,997 3.114 Milyon 719,705
فردا

فردا

 fund Exchange 23,932 4,386.00 22.44 19,546 0.00 0.00 2024-11-20 45 561,279 10.97 milyar - 19,546 23,932 23,931 23,932 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
لبخند

لبخند

 fund Fara Bourse 17,396 3,240.00 22.89 14,156 0.00 0.00 2024-11-20 999 35.284 Milyon 499.48 milyar - 14,156 17,395 17,395 17,396 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Milyon 23.739 Milyon 26.482 Milyon 8.802 Milyon
طلا

پشتوانه طلای لوتوس

 fund Iran Mercantile Exchange 338,381 114,941.00 51.44 223,440 0.00 0.00 2024-11-20 7,563 6.328 Milyon 1.414 Bin milyar - 223,440 344,000 338,201 344,400 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Milyon 1.296 Milyon 5.127 Milyon 1.201 Milyon
AFRN

Afra Namad ETF

 fund Exchange 30,362 5,675.00 22.99 24,687 0.00 0.00 2024-11-20 1,919 36.003 Milyon 888.81 milyar - 24,687 30,361 30,361 30,362 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Milyon 14.729 Milyon 19.91 Milyon 16.054 Milyon
کهربا

کهربا

 fund Iran Mercantile Exchange 44,827 13,842.00 44.67 30,985 0.00 0.00 2024-11-20 2,501 21.284 Milyon 659.5 milyar - 30,985 45,430 44,827 45,845 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Milyon 13.604 Milyon 6.949 Milyon 14.335 Milyon
هامرز

هامرز

 fund Exchange 10,118 5.00 0.05 10,113 0.00 0.00 2024-11-20 66 6.135 Milyon 62.04 milyar - 10,113 10,117 10,117 10,118 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Milyon 1.975 Milyon 764,683 5.37 Milyon
طلوع

طلوع

 fund Fara Bourse 46,302 8,426.00 22.25 37,876 0.00 0.00 2024-11-20 14 37,378 1.42 milyar - 37,876 46,302 46,256 46,302 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
اعتبار

اعتبار

 fund Fara Bourse 16,823 3,311.00 24.50 13,512 0.00 0.00 2024-11-20 83 6.18 Milyon 83.5 milyar - 13,512 16,821 16,820 16,823 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Milyon 2.836 Milyon 4.386 Milyon 1.794 Milyon
کارا

کارا

 fund Fara Bourse 20,830 3,728.00 21.80 17,102 0.00 0.00 2024-11-20 937 35.868 Milyon 613.42 milyar - 17,102 20,829 20,829 20,831 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Milyon 28.313 Milyon 24.848 Milyon 10.99 Milyon
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 23,090 9,993.00 76.30 13,097 0.00 0.00 2024-11-20 355 494,030 6.47 milyar - 13,097 22,900 22,101 23,900 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
عیار

ص س پشتوانه طلای مفید

 fund Iran Mercantile Exchange 128,710 43,067.00 50.29 85,643 0.00 0.00 2024-11-20 6,312 9.658 Milyon 827.11 milyar - 85,643 130,868 128,501 131,499 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Milyon 184,701 9.574 Milyon 84,000
FPAF

Parand ETF

 fund Exchange 10,117 10.00 0.10 10,107 0.00 0.00 2024-11-20 135 10.521 Milyon 106.34 milyar - 10,107 10,116 10,116 10,117 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Milyon 7.438 Milyon 2.53 Milyon 7.983 Milyon
KMND

Kamand ETF

 fund Exchange 10,115 3.00 0.03 10,112 0.00 0.00 2024-11-20 541 24.747 Milyon 250.25 milyar - 10,112 10,115 10,114 10,115 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Milyon 3.229 Milyon 21.607 Milyon 3.135 Milyon
زر

زرافشان امید ایرانیان

 fund Iran Mercantile Exchange 213,200 70,099.00 48.99 143,101 0.00 0.00 2024-11-20 2,850 2.415 Milyon 345.65 milyar - 143,101 220,000 213,200 221,990 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Milyon 342,766 479,378 1.936 Milyon
اونیکس

اونیکس

 fund Fara Bourse 14,116 2,789.00 24.62 11,327 0.00 0.00 2024-11-20 133 2.321 Milyon 26.29 milyar - 11,327 14,115 14,113 14,116 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Milyon 76,454 2.088 Milyon 230,416
سحرخیز

سحرخیز

 fund Iran Mercantile Exchange 39,700 5,755.00 16.95 33,945 0.00 0.00 2024-11-20 216 348,005 11.81 milyar - 33,945 38,888 38,888 40,900 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
مثقال

مثقال

 fund Iran Mercantile Exchange 38,119 12,157.00 46.83 25,962 0.00 0.00 2024-11-20 3,260 15.198 Milyon 394.56 milyar - 25,962 38,600 37,850 38,686 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Milyon 399,239 11.61 Milyon 3.588 Milyon
نشان

نشان

 fund Fara Bourse 18,180 3,411.00 23.10 14,769 0.00 0.00 2024-11-20 1 1 14,769 - 14,769 18,179 18,179 18,182 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund Iran Mercantile Exchange 229,989 80,403.00 53.75 149,586 0.00 0.00 2024-11-20 2,134 2.191 Milyon 327.79 milyar - 149,586 232,500 229,391 233,400 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Milyon 237,000 1.367 Milyon 824,320
همای

همای

 fund Exchange 10,221 213.00 2.13 10,008 0.00 0.00 2024-11-20 1,906 68.345 Milyon 683.97 milyar - 10,008 10,221 10,221 10,222 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Milyon - 44.596 Milyon 23.271 Milyon
ساحل

ساحل

 fund Fara Bourse 17,359 3,255.00 23.08 14,104 0.00 0.00 2024-11-20 19 2.916 Milyon 41.13 milyar - 14,104 17,345 17,344 17,360 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Milyon 2.807 Milyon 109,589
SDVI

Tasmim ETF

 fund Exchange 35,566 5,816.00 19.55 29,750 0.00 0.00 2024-11-20 79 3.962 Milyon 117.88 milyar - 29,750 35,564 35,564 35,566 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Milyon 211,705 3.751 Milyon
دانیک

دانیک

 fund Fara Bourse 11,380 890.00 8.48 10,490 0.00 0.00 2024-11-20 1 10,437 109.48 Milyon - 10,490 11,100 11,000 11,680 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
زرفام

زرفام

 fund Iran Mercantile Exchange 35,510 12,915.00 57.16 22,595 0.00 0.00 2024-11-20 696 2.455 Milyon 55.47 milyar - 22,595 36,400 35,261 36,400 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Milyon 742,670 1.859 Milyon 595,751
نهال

نهال

 fund Iran Mercantile Exchange 30,461 1,009.00 3.21 31,470 0.00 0.00 2024-11-20 440 1.215 Milyon 38.25 milyar - 31,470 30,880 30,070 31,484 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Milyon 5,974 1.215 Milyon -
YGHT

Yaghoot Agah ETF

 fund Exchange 26,803 4,898.00 22.36 21,905 0.00 0.00 2024-11-20 1,246 20.399 Milyon 446.85 milyar - 21,905 26,802 26,802 26,804 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Milyon 5.996 Milyon 19.979 Milyon 199,751
آفاق

آفاق

 fund Exchange 10,243 234.00 2.34 10,009 0.00 0.00 2024-11-20 43 1.284 Milyon 12.86 milyar - 10,009 10,243 10,242 10,244 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Milyon 52,696 331,957 952,537
سام

سام

 fund Fara Bourse 12,241 2,234.00 22.32 10,007 0.00 0.00 2024-11-20 113 28.094 Milyon 281.14 milyar - 10,007 12,240 12,240 12,245 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Milyon 26.895 Milyon 17.789 Milyon 10.304 Milyon
آلتون

آلتون

 fund Iran Mercantile Exchange 15,387 3,930.00 34.30 11,457 0.00 0.00 2024-11-20 2,014 12.005 Milyon 137.55 milyar - 11,457 15,680 15,284 15,680 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Milyon - 11.56 Milyon 445,139
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 18,058 3,289.00 22.27 14,769 0.00 0.00 2024-11-20 678 9.883 Milyon 145.96 milyar - 14,769 18,057 18,057 18,058 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Milyon 917,689 9.722 Milyon 99,977
SEPR

Separ Sarmayeh ETF

 fund Exchange 26,496 4,976.00 23.12 21,520 0.00 0.00 2024-11-20 288 9.811 Milyon 211.13 milyar - 21,520 26,495 26,495 26,496 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Milyon 4.679 Milyon 1.843 Milyon 4.898 Milyon
نفیس

نفیس

 fund Iran Mercantile Exchange 27,530 9,542.00 53.05 17,988 0.00 0.00 2024-11-20 360 854,314 15.37 milyar - 17,988 28,010 27,453 28,384 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
FATF

Etemad Parsian ETF

 fund Fara Bourse 80,000 14,399.00 21.95 65,601 0.00 0.00 2024-11-20 836 10.581 Milyon 694.15 milyar - 65,601 79,998 79,998 80,000 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Milyon 8.885 Milyon 10.442 Milyon 138,690
آوند

آوند

 fund Fara Bourse 17,354 3,189.00 22.51 14,165 0.00 0.00 2024-11-20 829 21.771 Milyon 308.4 milyar - 14,165 17,354 17,354 17,355 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Milyon 4.16 Milyon 7.275 Milyon 13.417 Milyon
ناب

ناب

 fund Iran Mercantile Exchange 15,891 5,231.00 49.07 10,660 0.00 0.00 2024-11-20 1,106 8.696 Milyon 92.69 milyar - 10,660 16,100 15,825 16,222 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Milyon 507,016 4.766 Milyon 3.93 Milyon
فاخر

فاخر

 fund Fara Bourse 14,341 2,672.00 22.90 11,669 0.00 0.00 2024-11-20 21 9.812 Milyon 114.5 milyar - 11,669 14,340 14,340 14,341 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Milyon 27,165 9.785 Milyon
کارین

کارین

 fund Exchange 11,138 1,131.00 11.30 10,007 0.00 0.00 2024-11-20 185 34.776 Milyon 348.01 milyar - 10,007 11,130 11,130 11,138 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Milyon 20.846 Milyon 23.053 Milyon 11.723 Milyon
گنج

گنج

 fund Iran Mercantile Exchange 41,035 13,393.00 48.45 27,642 0.00 0.00 2024-11-20 978 4.319 Milyon 119.4 milyar - 27,642 41,980 40,800 42,141 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Milyon 1.261 Milyon 3.775 Milyon 544,091
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 70,795 13,061.00 22.62 57,734 0.00 0.00 2024-11-20 199 2.26 Milyon 130.5 milyar - 57,734 70,794 70,794 70,795 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Milyon 1.775 Milyon 485,741
گنجینه

گنجینه

 fund Fara Bourse 12,759 2,341.00 22.47 10,418 0.00 0.00 2024-11-20 35 11.564 Milyon 120.47 milyar - 10,418 12,756 12,756 12,759 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Milyon 1.564 Milyon 10 Milyon
DRKF

Darik ETF

 fund Fara Bourse 23,281 3,915.00 20.22 19,366 0.00 0.00 2024-11-20 384 5.877 Milyon 113.82 milyar - 19,366 23,281 23,281 23,282 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Milyon 2.078 Milyon 4.915 Milyon 937,423
FKNF

Kian ETF

 fund Exchange 63,135 11,597.00 22.50 51,538 0.00 0.00 2024-11-20 736 9.396 Milyon 484.27 milyar - 51,538 63,134 63,134 63,135 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Milyon 7.012 Milyon 5.031 Milyon 4.364 Milyon
رشد

رشد

 fund Fara Bourse 12,439 2,234.00 21.89 10,205 0.00 0.00 2024-11-20 14 593,253 6.05 milyar - 10,205 12,438 12,438 12,439 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
تداوم

تداوم

 fund Exchange 15,081 2,815.00 22.95 12,266 0.00 0.00 2024-11-20 18 117,570 1.44 milyar - 12,266 15,081 15,080 15,081 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
امینیکم

امین یکم فردا

 fund Exchange 10,188 191.00 1.91 9,997 0.00 0.00 2024-11-20 377 38.096 Milyon 380.85 milyar - 9,997 10,188 10,183 10,189 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Milyon 34.31 Milyon 38.057 Milyon 35,800
AVSF

Andishe Varzan ETF

 fund Fara Bourse 41,154 7,272.00 21.46 33,882 0.00 0.00 2024-11-20 43 5.468 Milyon 185.25 milyar - 33,882 41,153 41,153 41,154 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Milyon 145,857 5.322 Milyon
نخل

نخل

 fund Fara Bourse 10,212 205.00 2.05 10,007 0.00 0.00 2024-11-20 88 3.723 Milyon 37.26 milyar - 10,007 10,211 10,211 10,212 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Milyon 1.487 Milyon 2.477 Milyon 1.236 Milyon
رابین

رابین

 fund Fara Bourse 16,133 3,017.00 23.00 13,116 0.00 0.00 2024-11-20 124 4.364 Milyon 57.24 milyar - 13,116 16,132 16,132 16,133 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Milyon 3.277 Milyon 4.164 Milyon 200,263
پایا

پایا

 fund Fara Bourse 16,121 2,936.00 22.27 13,185 0.00 0.00 2024-11-20 15 1.206 Milyon 15.9 milyar - 13,185 16,120 16,120 16,121 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
پاداش

پاداش

 fund Fara Bourse 16,348 2,899.00 21.56 13,449 0.00 0.00 2024-11-20 321 16.461 Milyon 221.39 milyar - 13,449 16,345 16,345 16,348 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Milyon 11.831 Milyon 12.324 Milyon 4.123 Milyon
سیناد

سیناد

 fund Fara Bourse 15,784 2,821.00 21.76 12,963 0.00 0.00 2024-11-20 50 948,155 12.29 milyar - 12,963 15,784 15,781 15,784 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
نیلی

نیلی

 fund Fara Bourse 10,113 6.00 0.06 10,107 0.00 0.00 2024-11-20 2 99,399 1000 Milyon - 10,107 10,113 10,113 10,114 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
MAOF

Aseman Omid ETF

 fund Fara Bourse 26,487 4,524.00 20.60 21,963 0.00 0.00 2024-11-20 10 54,589 1.2 milyar - 21,963 26,361 26,361 26,487 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
KATM

Khaatam ETF

 fund Exchange 23,902 4,327.00 22.10 19,575 0.00 0.00 2024-11-20 37 173,790 3.4 milyar - 19,575 23,900 23,900 23,902 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
آلا

آلا

 fund Fara Bourse 14,384 2,574.00 21.80 11,810 0.00 0.00 2024-11-20 88 7.46 Milyon 88.1 milyar - 11,810 14,384 14,382 14,384 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Milyon 4.211 Milyon 1.532 Milyon 5.928 Milyon
DAAF

Dara Algorithm ETF

 fund Fara Bourse 14,352 2,611.00 22.24 11,741 0.00 0.00 2024-11-20 11 113,587 1.33 milyar - 11,741 14,351 14,351 14,352 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
مانی

مانی

 fund Exchange 20,695 2,917.00 16.41 17,778 0.00 0.00 2024-11-20 128 1.29 Milyon 22.93 milyar - 17,778 20,691 20,688 20,702 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Milyon 57,161 839,439 450,100
ARGH

ARMAGHAN ETF

 fund Exchange 10,111 2.00 0.02 10,113 0.00 0.00 2024-11-20 13 9.91 Milyon 100.22 milyar - 10,113 10,110 10,110 10,111 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Milyon 10,000 9.9 Milyon
دیبا

دیبا

 fund Exchange 15,603 2,499.00 19.07 13,104 0.00 0.00 2024-11-20 3 57,100 748.23 Milyon - 13,104 15,602 15,602 15,603 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
سپیدما

سپیدما

 fund Fara Bourse 21,623 3,381.00 18.53 18,242 0.00 0.00 2024-11-20 54 699,314 12.76 milyar - 18,242 21,623 21,623 21,624 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
آکام

آکام

 fund Fara Bourse 10,088 12.00 0.12 10,076 0.00 0.00 2024-11-20 17 278,038 2.8 milyar - 10,076 10,087 10,087 10,088 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
یارا

یارا

 fund Fara Bourse 20,217 3,653.00 22.05 16,564 0.00 0.00 2024-11-20 21 1.165 Milyon 19.3 milyar - 16,564 20,210 20,210 20,234 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Milyon 94,848 1.081 Milyon 84,374
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 761,900 141,800.00 22.87 620,100 0.00 0.00 2024-11-20 5 16,400 10.17 milyar - 620,100 759,500 759,350 761,970 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
توسکا

توسکا

 fund Exchange 13,859 2,464.00 21.62 11,395 0.00 0.00 2024-11-20 41 5.116 Milyon 58.29 milyar - 11,395 13,858 13,858 13,859 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Milyon 3.853 Milyon 527,258 4.588 Milyon
رایکا

رایکا

 fund Exchange 16,520 2,752.00 19.99 13,768 0.00 0.00 2024-11-20 16 1.318 Milyon 18.15 milyar - 13,768 16,499 16,499 16,520 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Milyon 264,507 233,759 1.084 Milyon
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.076 Milyon 334,242.00 23.71 1.41 Milyon 0.00 0.00 2024-11-20 4,702 301,226 424.65 milyar - 1.41 Milyon 1.111 Milyon 1.075 Milyon 1.12 Milyon 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 962,570 172,730.00 21.87 789,840 0.00 0.00 2024-11-20 6 4,700 3.71 milyar - 789,840 960,000 960,000 964,900 1 200 790,000 1 100 792,800 - - - - - - - - - - - 500 4,200 1,800 2,900
CNGF

Negin ETF

 fund Exchange 125,000 33,080.00 35.99 91,920 0.00 0.00 2024-11-20 4 127 11.67 Milyon - 91,920 126,800 125,000 127,180 1 180 91,850 1 1,000 93,000 - - - - - - - - - - - 127 - 127 -
اخزا101

اسناد خزانه-م1بودجه01-040326

 bond Fara Bourse 863,040 157,010.00 22.24 706,030 0.00 0.00 2024-11-20 8 8,200 5.79 milyar - 706,030 861,140 861,140 863,980 1 30,000 705,410 1 2,500 708,500 - - - - - - - - - - - 1,600 6,600 100 8,100
درین

درین

 fund Fara Bourse 15,305 2,606.00 20.52 12,699 0.00 0.00 2024-11-20 3 20,570 261.22 Milyon - 12,699 15,305 15,305 15,306 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
اخزا103

اسناد خزانه-م3بودجه01-040520

 bond Fara Bourse 827,500 155,020.00 23.05 672,480 0.00 0.00 2024-11-20 1 200 134.5 Milyon - 672,480 829,460 827,500 829,550 1 300 674,250 2 2,500 679,990 - - - - - - - - - - - 200 - - 200
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond Exchange 911,550 88,450.00 8.85 1,000,000 0.00 0.00 2024-11-20 180 1.8 Milyon 1.8 Bin milyar - 1,000,000 911,550 911,550 911,550 0 0 0 0 - - - - - - - - - - - - - - -
اراد140

مرابحه عام دولت140-ش.خ050504

 bond Fara Bourse 902,270 21,730.00 2.35 924,000 0.00 0.00 2024-11-20 1 5,000 4.62 milyar - 924,000 902,270 902,270 902,270 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
صنهال

صنهال

 fund Exchange 14,728 2,454.00 19.99 12,274 0.00 0.00 2024-11-20 5 257,507 3.16 milyar - 12,274 14,728 14,728 14,729 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 24,808 3,458.00 16.20 21,350 0.00 0.00 2024-11-20 4 1,356 28.95 Milyon - 21,350 24,808 24,808 24,808 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 754,960 143,950.00 23.56 611,010 0.00 0.00 2024-11-20 3 28,000 17.11 milyar - 611,010 745,000 745,000 755,680 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
صغدیر408

صکوک اجاره غدیر 408

 bond Exchange 910,000 95,000.00 9.45 1.005 Milyon 0.00 0.00 2024-11-20 1 2 2 Milyon - 1.005 Milyon 910,000 910,000 910,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 950,010 171,990.00 22.11 778,020 0.00 0.00 2024-11-20 2 10,100 7.86 milyar - 778,020 920,030 949,600 950,010 2 29,000 778,020 1 100 781,890 - - - - - - - - - - - - 10,100 100 10,000
بازده

بازده

 fund Fara Bourse 15,814 2,562.00 19.33 13,252 0.00 0.00 2024-11-20 12 204,894 2.72 milyar - 13,252 15,798 15,798 15,814 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
BAHN

Bahonar Copper

 stock Exchange 6,130 90.00 1.45 6,110 110.00 1.77 2024-11-20 260 4.433 Milyon 19.32 milyar 12,862.55 6,220 6,190 6,040 6,230 6 234,760 4,354 1 239,541 4,355 106.815 Bin milyar 218.126 Milyon 111.054 Milyon 24.583 Milyon 67.922 Milyon 43.132 Milyon 148.635 Milyon 23.488 Milyon 6.39 3.48 1.01 1.165 Milyon 3.158 Milyon 2.201 Milyon 2.121 Milyon
SSKF

Sepehr CharismaETF

 fund Fara Bourse 25,547 3,246.00 14.56 22,301 0.00 0.00 2024-11-20 48 540,411 12.05 milyar - 22,301 25,150 25,150 25,549 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
OFRS

Fars Dev.

 stock Exchange 24,900 760.00 2.96 24,950 710.00 2.77 2024-11-20 768 4.009 Milyon 107.03 milyar 7,153.2 25,660 25,560 24,900 25,560 1 163 26,680 3 62,354 26,690 108.135 Bin milyar 103.34 Milyon 9.627 Milyon 4.05 Milyon 2.293 Milyon 7.335 Milyon 79,594 -437,447 -230.99 13.78 1269.54 2.436 Milyon 1.57 Milyon 4 Milyon 5,782
IKCO

Iran Khodro

 stock Exchange 2,960 64.00 2.21 2,920 24.00 0.83 2024-11-20 2,422 117.746 Milyon 308.42 milyar 93,037.38 2,896 2,864 2,839 2,982 23 2,119,538 2,615 1 294,000 2,616 790.037 Bin milyar 2.964 milyar 1.162 milyar 301.656 Milyon 2.084 milyar -921,940,013 299.578 Milyon 617.49 Milyon -3.52 -0.96 0.31 19.815 Milyon 97.908 Milyon 80.218 Milyon 37.504 Milyon
BARZ

Kerman Tire

 stock Exchange 22,400 570.00 2.48 22,410 560.00 2.44 2024-11-20 43 36,087 1.44 milyar 4,580.51 22,970 23,080 22,290 23,080 1 3,000 40,050 3 5,722 40,470 101.515 Bin milyar 180.206 Milyon 91.459 Milyon 5.053 Milyon 66.968 Milyon 24.491 Milyon 113.258 Milyon 30.297 Milyon 3.74 4.62 1 35,587 - 28,713 6,874
ASIA

Asia Bime

 stock Exchange 1,321 16.00 1.23 1,302 3.00 0.23 2024-11-20 347 9.465 Milyon 15.44 milyar 34,394.87 1,305 1,270 1,269 1,330 0 0 0 0 57.05 Bin milyar 444.685 Milyon 446.511 Milyon 35 Milyon 399.115 Milyon 47.396 Milyon 293.122 Milyon 6.475 Milyon 7.04 0.96 0.16 4.632 Milyon 4.833 Milyon 9.042 Milyon 423,427
اسیاتک

انتقال داده های آسیاتک

 stock Exchange 6,720 170.00 2.47 6,710 180.00 2.61 2024-11-20 251 3.052 Milyon 26.26 milyar 14,288.43 6,890 6,800 6,690 6,810 6 225,973 8,430 1 9,976 8,450 38.7 Bin milyar 52.996 Milyon 34.499 Milyon 4.5 Milyon 22.801 Milyon 11.698 Milyon 25.095 Milyon 5.611 Milyon 5.38 2.58 1.2 2.873 Milyon 177,774 2.092 Milyon 959,245