Emtia Borsası
Buradasınız Ana Sayfa / Emtia Borsası / Opsiyonlar

Emtia Borsası — Opsiyonlar

Son Güncelleme: 03:10 · Fiyatlar Riyal cinsinden
Alım OpsiyonlarıKullanım FiyatıSatım Opsiyonları
Açık Poz.HacimDeğerUzlaşmaDeğişimSonSonDeğişimUzlaşmaDeğerHacimAçık Poz.
DG — DGFA06 | Vade Tarihi: 2027/04/10
14,7545,8661.107 Milyar20,050-850 (-4.24%)19,20035,000--384---
11,467--16,177--39,000--801---
6,620--13,719--43,000--1,458---
5,770--9,177--48,000--2,672---
5,04054046.44 Milyon8,453147 (1.74%)8,60052,000--3,974---
---6,813--56,000--5,566---
5,0005,000295 Milyon5,443457 (8.40%)5,90060,000--7,419---
Katot Bakır — CUME05 | Vade Tarihi: 2026/10/19
1,55137419.155 Milyon11,590,308-585,308 (-5.05%)11,005,00024,000,000--100--10
98930313.92 Milyon10,835,000-672,000 (-6.20%)10,163,00025,000,000--100---
76851475.475 Milyon10,012,857-1,012,857 (-10.12%)9,000,00026,000,000--100---
1,00235297.46 Milyon9,000,000-215,012 (-2.39%)8,784,98827,000,000--100--100
1,185101742.768 Milyon7,626,297-126,297 (-1.66%)7,500,00028,000,000--100---
8811591.01 Milyar7,200,000-1,000,000 (-13.89%)6,200,00029,000,000--100---
5861971.098 Milyar6,680,000-1,379,996 (-20.66%)5,300,00430,000,000--100---
414186803.143 Milyon4,267,000263,000 (6.16%)4,530,00031,000,000--100---
502216727.607 Milyon4,500,000-810,000 (-18.00%)3,690,00032,000,000--487---
3--3,000,000--33,000,000--5,061---
223.1 Milyon3,000,000-1,449,998 (-48.33%)1,550,00234,000,000--32,511---
521.1 Milyon1,608,578-1,058,578 (-65.81%)550,00035,000,000--137,763---
3--450,000--36,000,000--410,996---
1--500,000--37,000,000--922,200---
2189,000146,573-57,573 (-39.28%)89,00038,000,000--1,661,318---
LG ETC — LG ETCME05 | Vade Tarihi: 2026/10/17
27,743292350.8 Milyon1,300,003-101,004 (-7.77%)1,198,999600,000--100--1
10,192130140.602 Milyon1,037,48182,519 (7.95%)1,120,000700,000--100---
1,500,391182,604181.493 Milyar1,021,537-34,507 (-3.38%)987,030800,000--100---
301,36961,28649.499 Milyar835,593-35,593 (-4.26%)800,0001,000,000--100---
444,246157,64094.122 Milyar632,121-132,121 (-20.90%)500,0001,200,000--100---
754,950319,759126.625 Milyar430,257-50,257 (-11.68%)380,0001,400,0003-97 (-97.00%)100-531,101
649,781321,09663.858 Milyar231,353-46,346 (-20.03%)185,0071,600,0002-98 (-98.00%)10012,0002,10312,847
507,655726,4546.556 Milyar42,540-42,530 (-99.98%)101,800,000500-2,608 (-83.91%)3,1083.083 Milyon4,5497,223
715,240107,169107,000414-413 (-99.76%)12,000,000249,99280,514 (47.51%)169,478260,0002425
DG — DGDY05 | Vade Tarihi: 2027/01/10
371,6514,1021.202 Milyar29,374-74 (-0.25%)29,30019,000--100---
3,696,3261,008259.605 Milyon25,964-210 (-0.81%)25,75423,000--100---
600,058--21,746--27,000--100---
974,796--17,997--31,000--100---
1,161,9965,000750 Milyon15,0000 (0.00%)15,00036,000--258---
847,75010,0001.085 Milyar11,334-434 (-3.83%)10,90041,000--864---
7,903,53710,063779.685 Milyon7,500400 (5.33%)7,90045,000--1,795---
4,585,17471,1433.366 Milyar5,654-651 (-11.51%)5,00348,000--2,806---
1,125,000--4,800--51,000--4,093---
3,581,1491,00028 Milyon4,000-1,200 (-30.00%)2,80054,000--5,646---
Altın Külçe — GoldBarBA05 | Vade Tarihi: 2027/02/16
99,93215,339350.961 Milyar23,545,832-3,544,731 (-15.05%)20,001,10114,000,000--165---
263,843--21,100,000--16,000,000--1,074---
338,5141572.993 Milyar19,900,530-850,530 (-4.27%)19,050,00018,000,000--4,804--1
23,898--16,522,617--22,000,000--44,451---
3,466--12,056,522--26,000,000--209,461---
17,239--10,000,000--30,000,000--643,492---
51,747--8,631,972--32,000,000--1,006,880---
111--7,388,807--34,000,000--1,485,852---
1,525--4,782,667--36,000,000--2,087,879---
31--4,200,000--38,000,000--2,815,386---
6--1,900,001--40,000,000--3,666,286---
Altın Külçe — GoldBarOR06 | Vade Tarihi: 2027/05/08
82,6452725.271 Milyar20,168,128-898,128 (-4.45%)19,270,00020,000,000--45,729---
3,666--18,847,368--21,000,000--67,257---
18,32110181.235 Milyon18,410,016-103,227 (-0.56%)18,306,78922,000,000--95,899---
3491001.753 Milyar17,351,311178,437 (1.03%)17,529,74823,000,000--133,026---
167--16,617,420--24,000,000--180,047---
83--15,894,843--25,000,000--238,383---
93--15,184,980--26,000,000--309,433---
34--14,489,179--27,000,000--394,544---
41--13,808,711--28,000,000--494,990---
35--13,144,754--29,000,000--611,946---
35135427 Milyon12,498,369-298,370 (-2.39%)12,199,99930,000,000--746,473---
18360626.8 Milyon10,100,0011,199,999 (11.88%)11,300,00032,000,000--1,071,851---
1,06943417.9 Milyon9,145,0001,055,000 (11.54%)10,200,00034,000,000--1,476,966---
11,25568567.8 Milyon7,625,0001,365,000 (17.90%)8,990,00036,000,000--1,965,441---
---8,043,372--38,000,000--2,538,778---
---7,139,361--40,000,000--3,196,593---
Altın Külçe — GoldBarAB05 | Vade Tarihi: 2026/11/10
96,879--21,611,559--14,000,000--100---
56,788118.45 Milyon18,217,368232,632 (1.28%)18,450,00016,000,000--100---
416,6202083.511 Milyar18,175,000-1,655,000 (-9.11%)16,520,00018,000,000--100---
306,989641.024 Milyar15,163,2291,336,756 (8.82%)16,499,98520,000,000--100---
99,80444586.17 Milyon14,999,998-1,509,999 (-10.07%)13,489,99922,000,000--100---
70,06642469.29 Milyon11,999,991-9 (0.00%)11,999,98224,000,000--988--5
322,50230294.975 Milyon10,503,571-804,571 (-7.66%)9,699,00026,000,000--7,773---
48,9931188 Milyon7,719,444280,546 (3.63%)7,999,99028,000,000--39,844---
871318 Milyon6,000,000-2 (0.00%)5,999,99830,000,000--145,335---
---4,571,729--32,000,000--404,382---
26659.19 Milyon3,136,48553,515 (1.71%)3,190,00034,000,000--907,384---
2--2,008,599--36,000,000--1,717,744---
171--897,654--38,000,000--2,846,293---
LG ETC — LG ETCFA06 | Vade Tarihi: 2027/04/17
439,8551,8752.093 Milyar1,125,474-11,474 (-1.02%)1,114,000900,000--409---
1,155,75725,17024.236 Milyar979,420-18,919 (-1.93%)960,5011,100,000--2,643---
311,12624,01219.527 Milyar860,000-58,983 (-6.86%)801,0171,300,000--10,070---
481,09016,22910.957 Milyar700,000-7 (0.00%)699,9931,500,000--27,303---
580,62671,17940.479 Milyar575,180-4,180 (-0.73%)571,0001,700,000--58,754---
215,53547,81923.532 Milyar500,286-11,286 (-2.26%)489,0001,900,000--107,375---
120,0119,6823.734 Milyar399,900-23,894 (-5.97%)376,0062,100,000--174,202---
649,722170,94846.106 Milyar258,00111,999 (4.65%)270,0002,300,000--258,598---
NQ — NQAB05 | Vade Tarihi: 2026/11/14
14,370124673.192 Milyon5,36341 (0.76%)5,4048,000--100---
5,6412278.05 Milyon3,423146 (4.27%)3,56910,000--100---
18,4832,7064.429 Milyar1,524129 (8.46%)1,65312,000--250---
83,2042,4211.242 Milyar47228 (5.93%)50014,000--996---
11,595--289--16,000--2,330---
603--100--18,000--4,036---
45--100--20,000--5,899---
Safran — ZRAB05 | Vade Tarihi: 2026/10/24
22,734--12,159--14,000--100---
109,740--10,181--16,000--100--5,000
606,605--8,200--18,000--100---
190,900--6,400--20,000--100---
227,600--4,252--22,000--100---
51,0003338.325 Milyon2,513-13 (-0.52%)2,50024,000--113--9,999
99,9385003.745 Milyon831-82 (-9.87%)74926,000--1,000--10
68,430--250--28,000--1,934---
Gümüş Külçe — SilverBarAZ05 | Vade Tarihi: 2026/12/19
1,128,8892,0145.592 Milyar2,949,950-196,938 (-6.68%)2,753,0122,400,000--843---
65,941180451.663 Milyon2,652,334-152,334 (-5.74%)2,500,0002,700,000--3,116---
73,055202449.36 Milyon2,357,323-157,323 (-6.67%)2,200,0003,000,000--8,971---
18,4271,1902.354 Milyar2,195,783-221,591 (-10.09%)1,974,1923,300,000--21,371---
19,874--1,827,091--3,600,000--43,966---
24,03111.596 Milyon1,795,139-198,904 (-11.08%)1,596,2353,900,000--80,584---
21,438--1,311,021--4,200,000--134,670---
8,932100104.258 Milyon1,199,009-156,430 (-13.05%)1,042,5794,500,000--208,853---
27,686115.61 Milyon650,029-90,029 (-13.85%)560,0005,000,000--380,940---
112,6924,1231.455 Milyar395,120-43,118 (-10.91%)352,0025,500,000--613,657---
167,30416,8982.26 Milyar180,000-67,000 (-37.22%)113,0006,000,000--901,590--312
39,1054,100171.008 Milyon69,381-14,381 (-20.73%)55,0006,500,000--1,235,903---
KA — KAES05 | Vade Tarihi: 2027/03/06
13,6018288.921 Milyon108,587-642 (-0.59%)107,945170,000--766---
1,752500456.702 Milyon93,470-2,115 (-2.26%)91,355190,000--1,957---
125,631--79,785--210,000--4,159---
278,923430265.097 Milyon64,936-3,330 (-5.13%)61,606230,000--7,689---
2,520630316.803 Milyon54,035-3,780 (-7.00%)50,255250,000--12,770--1
226104.339 Milyon39,4493,941 (9.99%)43,390270,000--19,501---
Gümüş Külçe — SilverBarES05 | Vade Tarihi: 2027/03/13
183,5165,92112.75 Milyar2,275,418-91,126 (-4.00%)2,184,2923,500,000--92,739---
11,252--1,999,999--4,000,000--177,022---
31258.5 Milyon1,600,98199,019 (6.18%)1,700,0004,500,000--297,364---
53,525340429.55 Milyon1,400,000-200,000 (-14.29%)1,200,0005,000,000--454,896---
20,2352523.2 Milyon998,404-328,404 (-32.89%)670,0005,500,000--648,521---
5,9652014 Milyon549,373150,627 (27.42%)700,0006,000,000--875,659---
12106 Milyon761,854-161,854 (-21.24%)600,0006,500,000--1,132,917---
87,9921,082325.66 Milyon337,937-37,937 (-11.23%)300,0007,000,000--1,416,590---
KA — KAAZ05 | Vade Tarihi: 2026/12/12
258,975704998.136 Milyon142,9082,579 (1.80%)145,487110,000--100--100
154,1333947.932 Milyon126,22863 (0.05%)126,291130,000--100---
5,197--108,487--150,000--100---
20,5668374.398 Milyon89,683-47 (-0.05%)89,636170,000--132---
11,686176121.306 Milyon71,532-2,684 (-3.75%)68,848190,000--667---
13,635284147.257 Milyon55,061-3,234 (-5.87%)51,827210,000--2,281--1
98,90023788.926 Milyon39,337-2,556 (-6.50%)36,781230,0005,000-1,995 (-28.52%)6,99514.95 Milyon2992,719
1,45841083.076 Milyon26,000-5,750 (-22.12%)20,250250,00010,000-2,103 (-17.38%)12,10363.3 Milyon633633
220--10,000--270,00017,500-3,841 (-18.00%)21,34160.268 Milyon365365
LG ETC — LG ETCDY05 | Vade Tarihi: 2027/01/17
526,0961,4451.72 Milyar1,225,654-36,654 (-2.99%)1,189,000700,000--100---
2,508,70933,70234.463 Milyar1,021,211-6,211 (-0.61%)1,015,000900,000--100---
617,014325,044272.906 Milyar900,000-60,000 (-6.67%)840,0001,100,000--610--50
3,451,727145,33999.849 Milyar715,666-27,688 (-3.87%)687,9781,300,000--4,548--1
5,109,866105,30056.689 Milyar551,697-16,694 (-3.03%)535,0031,500,000--18,891--12
4,667,684238,52494.804 Milyar414,146-21,159 (-5.11%)392,9871,700,000--15,001--4,999
3,076,636197,29457.907 Milyar312,577-21,548 (-6.89%)291,0291,900,00040,00310,003 (33.34%)30,000800,00020100
2,385,264252,91142.645 Milyar182,897-17,897 (-9.79%)165,0002,100,000--206,528--24
Safran — ZRBA05 | Vade Tarihi: 2027/01/25
180,0252,558204.215 Milyon9,816-1,516 (-15.44%)8,30021,000--265---
52,541--5,576--24,000--760---
13,292--3,775--27,000--1,660---
14,029--2,050--30,000--2,994---
400--1,551--33,000--4,723---
210--655--36,000--6,764---
4,546--650--39,000--9,031---