Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Kapanış Fiyatı Değişimi

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
ضفلا8081

اختیارخ فولاد-13000-1399/08/28

option Exchange 1,140 928.00 437.74 1,225 1,013.00 477.83 2020-11-18 90 1,740 2.13 Milyon - 212 1,000 990 1,449 1 4 1,040 6 503 1,360 - - - - - - - - - - - 599 1,141 1,740 -
ضفلا8082

اختیارخ فولاد-14000-1399/08/28

option Exchange 240 182.00 313.79 274 216.00 372.41 2020-11-18 377 7,664 2.1 Milyon - 58 202 191 400 13 236 20 3 300 20 - - - - - - - - - - - 5,571 2,093 7,664 -
ضفلا8080

اختیارخ فولاد-12000-1399/08/28

option Exchange 2,250 1,659.00 280.71 2,240 1,649.00 279.02 2020-11-18 90 1,081 2.42 Milyon - 591 1,710 1,710 2,430 1 100 2,050 1 18 3,499 - - - - - - - - - - - 890 191 1,081 -
ضملت8028

اختیارخ وبملت-18000-1399/08/28

option Exchange 930 630.00 210.00 930 630.00 210.00 2020-11-18 6 242 225,060 - 300 930 930 930 1 100 856 1 1 1,000 - - - - - - - - - - - 242 - 242 -
ضفلا8076

اختیارخ فولاد-9000-1399/08/28

option Exchange 5,300 3,295.00 164.34 5,247 3,242.00 161.70 2020-11-18 105 1,216 6.38 Milyon - 2,005 5,050 4,950 5,420 1 95 5,300 1 9 5,500 - - - - - - - - - - - 1,216 - 1,216 -
ضفلا8075

اختیارخ فولاد-8500-1399/08/28

option Exchange 5,950 3,520.00 144.86 5,931 3,501.00 144.07 2020-11-18 8 35 207,600 - 2,430 5,900 5,800 5,955 1 14 5,600 0 0 0 - - - - - - - - - - - 35 - 35 -
ضفلا8079

اختیارخ فولاد-11000-1399/08/28

option Exchange 3,199 1,829.00 133.50 3,119 1,749.00 127.66 2020-11-18 103 817 2.55 Milyon - 1,370 2,850 2,850 3,255 2 4 3,060 1 10 3,378 - - - - - - - - - - - 817 - 817 -
ضفلا8073

اختیارخ فولاد-7500-1399/08/28

option Exchange 7,050 3,536.00 100.63 7,050 3,536.00 100.63 2020-11-18 1 8 56,400 - 3,514 7,050 7,050 7,050 1 10 5,700 1 20 7,100 - - - - - - - - - - - 8 - 8 -
ضگل8065

اختیارخ کگل-24000-1399/08/21

option Exchange 1 0.00 0.00 2 1.00 100.00 2020-11-08 2 15 15 - 1 1 1 1 0 0 0 0 - - - - - - - - - - - 15 - 15 -
ضفلا8071

اختیارخ فولاد-6500-1399/08/28

option Exchange 7,800 3,720.00 91.18 7,800 3,720.00 91.18 2020-11-18 1 15 117,000 - 4,080 7,800 7,800 7,800 1 2 7,000 1 10 8,500 - - - - - - - - - - - 15 - 15 -
ضفلا8070

اختیارخ فولاد-6000-1399/08/28

option Exchange 8,250 3,168.00 62.34 8,150 3,068.00 60.37 2020-11-18 20 134 1.09 Milyon - 5,082 8,388 8,000 8,399 1 4 8,113 1 4 8,500 - - - - - - - - - - - 134 - 134 -
ضفلا8072

اختیارخ فولاد-7000-1399/08/28

option Exchange 7,500 2,500.00 50.00 7,333 2,333.00 46.66 2020-11-18 2 9 66,000 - 5,000 7,200 7,200 7,500 1 1 7,500 0 0 0 - - - - - - - - - - - 9 - 9 -
ضفلا8068

اختیارخ فولاد-8000-1399/08/28

option Exchange 9,300 3,001.00 47.64 9,178 2,879.00 45.71 2020-11-18 17 157 1.44 Milyon - 6,299 8,500 8,500 9,500 1 16 9,300 1 5 15,008 - - - - - - - - - - - 157 - 157 -
OS23

Golestan Inv.

stock Exchange 1,022 282.00 38.11 1,055 315.00 42.57 2021-07-31 335 18.36 Milyon 18.8 milyar 16,000 740 703 1,022 1,022 0 0 0 1520 125,597,658 703 126.485 Bin milyar 89.063 Milyon 129.504 Milyon 119.891 Milyon 343,398 129.161 Milyon -13,434,299 -13,444,873 - 0.69 -6.6 48,000 - 48,000 -
ضفلا8054

اختیارخ فولاد-4200-1399/08/28

option Exchange 11,600 3,455.00 42.42 11,600 3,455.00 42.42 2020-11-18 1 3 34,800 - 8,145 11,600 11,600 11,600 1 1 11,550 0 0 0 - - - - - - - - - - - 3 - 3 -
ضفلا8078

اختیارخ فولاد-10000-1399/08/28

option Exchange 4,051 1,250.00 44.63 3,984 1,183.00 42.23 2020-11-18 17 107 426,317 - 2,801 3,850 3,850 4,390 1 5 4,000 0 0 0 - - - - - - - - - - - 107 - 107 -
ضفلا8093

اختیارخ فولاد-29775-1399/08/28

option Exchange 1 4.00 80.00 7 2.00 40.00 2020-11-18 4 55 370 - 5 10 1 10 0 0 0 1 41 9 - - - - - - - - - - - 55 - 55 -
ضفلا8060

اختیارخ فولاد-6000-1399/08/28

option Exchange 10,779 3,279.00 43.72 10,402 2,902.00 38.69 2020-11-18 35 359 3.73 Milyon - 7,500 10,001 10,000 10,779 1 5 10,200 1 3 10,780 - - - - - - - - - - - 359 - 359 -
ضملت8029

اختیارخ وبملت-19000-1399/08/28

option Exchange 690 190.00 38.00 679 179.00 35.80 2020-11-18 7 60 40,716 - 500 600 600 690 1 41 635 0 0 0 - - - - - - - - - - - 60 - 60 -
ضملت8021

اختیارخ وبملت-11000-1399/08/28

option Exchange 2,500 627.00 33.48 2,500 627.00 33.48 2020-11-18 1 1 2,500 - 1,873 2,500 2,500 2,500 1 10 2,321 0 0 0 - - - - - - - - - - - 1 - 1 -
ضملت8025

اختیارخ وبملت-15000-1399/08/28

option Exchange 1,700 400.00 30.77 1,689 389.00 29.92 2020-11-18 17 320 540,400 - 1,300 1,688 1,500 1,700 1 10 1,450 1 10 1,780 - - - - - - - - - - - 320 - 320 -
OS29

Hamedan Inv.

stock Exchange 657 146.00 28.57 657 146.00 28.57 2021-10-02 788 49.03 Milyon 32.2 milyar 52,352.04 511 501 657 657 1 100,000 506 4 775,308 517 75.239 Bin milyar 58.75 Milyon 110.119 Milyon 114.518 Milyon 1,916 110.117 Milyon -37,981,907 -37,992,080 - 0.53 -1.55 16.968 Milyon 9.941 Milyon 26.909 Milyon -
OS25

Lorestan Inv.

stock Exchange 603 124.00 25.89 601 122.00 25.47 2021-07-31 1,874 85.42 Milyon 51.3 milyar 70,573.31 479 461 590 611 8 503,862 459 1 280,157 460 55.845 Bin milyar 43.767 Milyon 99.604 Milyon 92.92 Milyon 1,591 99.602 Milyon -30,209,451 -30,219,554 - 0.44 -1.45 13.584 Milyon 4.2 Milyon 17.784 Milyon -
AFRN

Afra Namad ETF

fund Exchange 15,329 2,947.00 23.80 15,328 2,946.00 23.79 2021-01-03 2,009 61.13 Milyon 937 milyar - 12,382 12,370 15,328 15,331 2 19,807 12,379 5 495,559 12,390 30.656 Bin milyar - - - - - - - - - - 925,686 2.459 Milyon 207,035 3.178 Milyon
FKNF

Kian ETF

fund Exchange 32,773 6,209.00 23.37 32,773 6,209.00 23.37 2021-01-03 2,473 22.24 Milyon 729 milyar - 26,564 26,584 32,772 32,775 2 40,190 26,565 3 190,862 26,568 98.319 Bin milyar - - - - - - - - - - 6.698 Milyon 9.097 Milyon 9.878 Milyon 5.918 Milyon
SEPR

Separ Sarmayeh ETF

fund Exchange 13,641 2,551.00 23.00 13,640 2,550.00 22.99 2021-01-03 314 8.33 Milyon 113.6 milyar - 11,090 11,041 13,635 13,644 1 1,100 11,095 1 24,852 11,098 8.184 Bin milyar - - - - - - - - - - 353,528 43,540 271,920 125,148
SDVI

Tasmim ETF

fund Exchange 18,634 3,330.00 21.76 18,634 3,330.00 21.76 2021-01-03 165 824,187 15.4 milyar - 15,304 15,314 18,632 18,637 1 35,504 15,314 1 30,000 15,314 9.317 Bin milyar - - - - - - - - - - 1.241 Milyon 1.764 Milyon 350,944 2.655 Milyon
FIRO

Firouzeh Asia ETF

fund Exchange 26,415 4,650.00 21.36 26,415 4,650.00 21.36 2021-01-03 41 127,410 3.4 milyar - 21,765 21,760 26,410 26,420 1 270 21,761 1 1,658 21,762 7.925 Bin milyar - - - - - - - - - - 407,552 428,167 143,833 691,886
YGHT

Yaghoot Agah ETF

fund Exchange 14,039 2,332.00 19.92 14,039 2,332.00 19.92 2021-01-03 639 12.48 Milyon 175.3 milyar - 11,707 11,713 14,039 14,042 1 1,500 11,707 50 4,843,198 11,708 56.156 Bin milyar - - - - - - - - - - 12.267 Milyon 3.355 Milyon 1.764 Milyon 13.858 Milyon
کدماح

معدنی دماوند (حق تقدم)

warrant Exchange 132,950 21,780.00 19.59 132,950 21,780.00 19.59 2021-08-02 4,905 11.88 Milyon 1.58 Bin milyar 2,422.56 111,170 157,800 132,950 132,950 0 0 0 0 29.249 Bin milyar - - - - - - - - - - - - - -
ZPRS

Pars Agro.

stock Exchange 115,220 12,690.00 12.38 117,390 14,860.00 14.49 2021-11-06 525 411,286 48.3 milyar 744.04 102,530 104,990 113,840 124,810 0 0 0 0 38.192 Bin milyar 37.537 Milyon 4.579 Milyon 325,340 2.553 Milyon 2.026 Milyon 2.766 Milyon 1.196 Milyon 78.16 17.27 12.65 140,932 40,613 112,584 68,961
SDF2

Sadaf Kh Fars 408

bond Exchange 1,000,000 97,400.00 10.79 1,000,000 97,400.00 10.79 2021-12-12 1 500 500 Milyon - 902,600 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,500 - 1,500
مشهد0112

مشارکت ش مشهد0112-3ماهه18%

bond Exchange 970,200 70,200.00 7.80 970,200 70,200.00 7.80 2021-09-25 1 500 485.1 Milyon - 900,000 970,200 970,200 970,200 1 4,500 970,200 0 0 0 - - - - - - - - - - - - 500 - 500
CSNF

Sepehr Novin

fund Exchange 110,000 7,480.00 7.30 110,030 7,510.00 7.33 2021-01-03 95 10,905 1.2 milyar - 102,520 103,990 109,850 110,230 1 12,950 102,500 2 567 102,550 11.003 Bin milyar - - - - - - - - - - 2,466 7,050 9,516 -
نکالا

نهادهای مالی بورس کالای ایران

stock Exchange 45,390 2,990.00 7.05 45,390 2,990.00 7.05 2021-09-14 - - - - 42,400 45,390 - - 0 0 0 0 226.95 Bin milyar - - - - - - - - - - - 25 - 25
CNGF

Negin ETF

fund Exchange 51,830 3,160.00 6.49 51,830 3,160.00 6.49 2021-01-03 - - - - 48,670 47,540 - - 1 79 47,560 1 129 48,950 1.399 Bin milyar - - - - - - - - - - 1,453 2,328 3,781 -
دالبرح

البرزدارو (حق تقدم)

warrant Exchange 11,000 490.00 4.66 11,150 640.00 6.09 2021-08-09 - - - 10,387.7 10,510 9,870 - - 1 19,900 10,960 0 0 0 9.812 Bin milyar - - - - - - - - - - - - - -
مشهد212

مشارکت ش مشهد212-3ماهه18

bond Exchange 1,000,000 55,000.00 5.82 1,000,000 55,000.00 5.82 2021-12-04 1 1,000 1000 Milyon - 945,000 1,000,000 1,000,000 1,000,000 1 2,000 991,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
کمنگنزح

معادن منگنز ایران (حق تقدم)

warrant Exchange 7,700 650.00 9.22 7,450 400.00 5.67 12:29 1,108 3.53 Milyon 26.3 milyar 3,188.21 7,050 7,910 6,930 7,730 1 252 7,150 1 1,200 7,160 6.258 Bin milyar - - - - - - - - - - - - - -
کحافظح

کاشی حافظ (حق تقدم)

warrant Exchange 2,020 113.00 5.93 2,011 104.00 5.45 2021-11-06 4,486 73.54 Milyon 147.9 milyar 16,394.32 1,907 2,700 1,820 2,050 0 0 0 0 7.385 Bin milyar - - - - - - - - - - - - - -