Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Ticari değer

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
اراد83

مرابحه عام دولت83-ش.خ041220

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-07 117 23 Milyon 23 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد84

مرابحه عام دولت84-ش.خ030624

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-11 100 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 500 851,000 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SG53

SOV.GMR53.SP231017

bond Fara Bourse 960,000 28,740.00 3.09 931,260 0.00 0.00 2021-01-27 100 20 Milyon 18.625 Bin milyar - 931,260 950,000 950,000 960,000 1 25,000 936,400 0 0 0 - - - - - - - - - - - - 4,100 - 4,100
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 1.035 Milyon 35,000.00 3.50 1,000,000 0.00 0.00 2021-03-08 77 15 Milyon 15 Bin milyar - 1,000,000 1.035 Milyon 1.035 Milyon 1.035 Milyon 0 0 0 0 - - - - - - - - - - - - 100 100 -
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Milyon 12.5 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Milyon - 12.5 Milyon
اراد66

مرابحه عام دولت66-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
اراد57

مرابحه عام دولت5-ش.خ 0309

bond Fara Bourse 905,000 95,000.00 9.50 1,000,000 0.00 0.00 2020-12-19 50 10 Milyon 10 Bin milyar - 1,000,000 905,000 905,000 905,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
شستان03

اجاره تجاری شستان14030915

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-05 100 10 Milyon 10 Bin milyar - - 1,000,000 1,000,000 1,000,000 1 26 1,000,000 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
اراد63

مرابحه عام دولت63-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-03-17 50 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-10 50 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 100 50,000 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد67

مرابحه عام دولت67-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 51 10 Milyon 10 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
اراد75

مرابحه عام دولت75-ش.خ040226

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-14 52 10 Milyon 10 Bin milyar - - 1,000,000 1,000,000 1,000,000 1 20,000 100 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
اراد74

مرابحه عام دولت74-ش.خ040226

bond Fara Bourse 980,000 20,000.00 2.00 1,000,000 0.00 0.00 2021-03-06 51 10 Milyon 10 Bin milyar - 1,000,000 980,000 980,000 980,000 0 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
اراد55

مرابحه عام دولت5-ش.خ 0209

bond Fara Bourse 950,000 22,100.00 2.38 927,900 0.00 0.00 2021-04-14 55 10.777 Milyon 10 Bin milyar - 927,900 950,000 - - 0 0 0 0 - - - - - - - - - - - 100 - 100 -
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-01 42 8 Milyon 8 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 8 Milyon - 8 Milyon
اراد64

مرابحه عام دولتی64-ش.خ0111

bond Fara Bourse 944,500 970.00 0.10 943,530 0.00 0.00 2021-02-06 36 7.1 Milyon 6.699 Bin milyar - 943,530 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 2.021 Milyon - 2.021 Milyon
تابان04

اجاره تابان سپهر14031126

bond Fara Bourse 1.01 Milyon 10,000.00 1.00 1,000,000 0.00 0.00 2021-04-12 62 6 Milyon 6 Bin milyar - 1,000,000 1.01 Milyon 1.01 Milyon 1.01 Milyon 3 75,000 940,000 3 74,999 1,010,000 - - - - - - - - - - - 1 - - 1
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Milyon 6 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Milyon - 6 Milyon
اراد70

مرابحه عام دولت70-ش.خ0112

bond Fara Bourse 943,750 2,180.00 0.23 941,570 0.00 0.00 2021-02-24 30 6 Milyon 5.649 Bin milyar - 941,570 943,750 943,750 943,750 0 0 0 0 - - - - - - - - - - - - 85,077 - 85,077
AYNP

S*Ayandeh Bank

stock Fara Bourse 16,187 8,418.00 34.21 24,605 0.00 0.00 2021-04-14 21,460 203.25 Milyon 5.001 Bin milyar - 24,605 16,187 16,187 16,187 0 0 0 2157 107,439,871 15,852 393.68 Bin milyar - - - - - - - - - - 564,022 - 564,022 -
مهان01

اجاره مهرآیندگان لوتوس0311

bond Fara Bourse 1 Milyon 1.00 0.00 1,000,000 0.00 0.00 2021-03-30 50 5 Milyon 5 Bin milyar - 1,000,000 1 Milyon 1 Milyon 1 Milyon 0 0 0 0 - - - - - - - - - - - - 5 Milyon - 5 Milyon
SG56

SOV.GMR56.SP241118

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-02 25 5 Milyon 5 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 1 22,000 1,000,000 - - - - - - - - - - - - 3,000 - 3,000
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Milyon 2.895 Bin milyar - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Milyon 18.89 Milyon 17.313 Milyon 34.263 Milyon
مهان02

اجاره مهرآیندگان امید0311

bond Fara Bourse 1.006 Milyon 6,180.00 0.62 1,000,000 0.00 0.00 2021-03-08 24 2 Milyon 2 Bin milyar - 1,000,000 1.006 Milyon 1.006 Milyon 1.006 Milyon 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد77

مرابحه عام دولت77-ش.خ000812

bond Fara Bourse 972,045 6,195.00 0.63 978,240 0.00 0.00 2021-03-17 10 2 Milyon 1.956 Bin milyar - 978,240 972,045 972,045 972,045 0 0 0 1 6,811,415 978,240 - - - - - - - - - - - - 2 Milyon - 2 Milyon
اراد78

مرابحه عام دولت78-ش.خ001112

bond Fara Bourse 961,525 8,475.00 0.87 970,000 0.00 0.00 2021-03-17 8 1.6 Milyon 1.552 Bin milyar - 970,000 961,525 961,525 961,525 0 0 0 1 27,400,000 970,000 - - - - - - - - - - - - 1.6 Milyon - 1.6 Milyon
اراد82

مرابحه عام دولت82-ش.خ010912

bond Fara Bourse 932,550 17,370.00 1.83 949,920 0.00 0.00 2021-03-17 8 1.6 Milyon 1.52 Bin milyar - 949,920 932,550 932,550 932,550 0 0 0 1 28,400,000 949,920 - - - - - - - - - - - - 1.6 Milyon - 1.6 Milyon
IKDP

S*IranKhodroDiesel

stock Fara Bourse 5,853 156.00 2.74 5,697 0.00 0.00 2021-03-13 17,191 245.565 Milyon 1.399 Bin milyar - 5,697 5,853 5,853 5,853 0 0 0 438 8,832,110 5,853 28.423 Bin milyar - - - - - - - - - - 1.299 Milyon 5 Milyon 6.299 Milyon -
اراد54

مرابحه عام دولت5-ش.خ 0109

bond Fara Bourse 980,000 35,500.00 3.76 944,500 0.00 0.00 2021-02-16 8 1.463 Milyon 1.382 Bin milyar - 944,500 980,000 980,000 980,000 1 6,000 939,182 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
وگردشح

بانک گردشگری (حق تقدم)

warrant Fara Bourse 15,218 0.00 0.00 15,218 0.00 0.00 2020-12-24 396 68.324 Milyon 1.04 Bin milyar - 15,218 15,218 15,218 15,218 0 0 0 0 318.825 Bin milyar - - - - - - - - - - 11.971 Milyon 56.353 Milyon - 68.324 Milyon
Z065

Damavand Inv. Bank

stock Fara Bourse 17,120 3,823.00 28.75 13,297 0.00 0.00 2021-04-14 5,603 55.801 Milyon 741.97 milyar - 13,297 16,809 16,623 17,121 1 10,000 17,020 3 28,731 17,120 26.594 Bin milyar - - - - - - - - - - 1.057 Milyon 211,273 1.016 Milyon 252,642
BSHP

S*City Bank

stock Fara Bourse 5,623 1,048.00 15.71 6,671 0.00 0.00 2021-04-14 7,955 109.111 Milyon 727.9 milyar - 6,671 5,400 5,400 5,640 1 100,000 5,630 1 20,000 5,642 103.886 Bin milyar - - - - - - - - - - 5.609 Milyon 2.227 Milyon 7.836 Milyon -
ZF09

Arian

stock Fara Bourse 10,867 2,619.00 19.42 13,486 0.00 0.00 2021-04-14 894 49.121 Milyon 662.44 milyar - 13,486 10,815 10,780 11,000 2 123,260 10,780 1 9,300 10,869 267.257 Bin milyar - - - - - - - - - - 3.624 Milyon 9.12 Milyon 10.205 Milyon 2.539 Milyon
SDLP

S*Saipa Diesel

stock Fara Bourse 3,560 1,713.00 32.49 5,273 0.00 0.00 2021-04-14 10,509 121.965 Milyon 643.09 milyar - 5,273 3,560 3,560 3,560 1 2,340 3,443 189 8,683,986 3,560 13.898 Bin milyar - - - - - - - - - - 278,933 - 278,933 -
اراد58

مرابحه عام دولت5-ش.خ 0110

bond Fara Bourse 972,287 29,057.00 3.08 943,230 0.00 0.00 2021-03-09 3 600,000 565.94 milyar - 943,230 972,287 972,287 972,287 1 1,000 896,857 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
Z037

Samen Credit Co.

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2016-06-08 541 556.454 Milyon 556.45 milyar - 1,000 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 6.15 Milyon 550.304 Milyon - 556.454 Milyon
SAGF

HastiBakhshAgahETF

fund Fara Bourse 72,770 3,797.00 5.51 68,973 0.00 0.00 2021-01-03 4,674 6.395 Milyon 441.07 milyar - 68,973 69,001 69,001 73,400 11 14,023 72,510 1 300 72,550 - - - - - - - - - - - 1.061 Milyon 233,700 1.295 Milyon -
اراد35

مرابحه عام دولت3-ش.خ 0103

bond Fara Bourse 1,000,000 80,000.00 8.70 920,000 0.00 0.00 2021-04-10 36 461,500 424.58 milyar - 920,000 1,000,000 1,000,000 1,000,000 0 0 0 4 100,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
حگردش

ریل گردش ایرانیان

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2020-11-24 68,394 400 Milyon 400 milyar - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 398.988 Milyon 1.012 Milyon - 400 Milyon
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 30,084 690.00 2.35 29,394 0.00 0.00 2021-01-03 457 13.502 Milyon 396.89 milyar - 29,394 30,085 30,080 30,090 14 1,370,976 30,060 1 56,000 30,060 - - - - - - - - - - - 1.359 Milyon 8.649 Milyon 983,376 9.024 Milyon