Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Ticari değer
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| اراد102 |
مرابحه عام دولت102-ش.خ031211 |
bond | فرابورس | 981,200 | 63,510.00 | 6.92 | 917,690 | 0.00 | 0.00 | 2025-01-04 | 5 | 37.273 Milyon | 34.205 Bin milyar | - | 917,690 | 981,200 | 981,200 | 981,200 | 1 | 3,000 | 890,000 | 1 | 1,100 | 964,870 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | فرابورس | 995,000 | 10,000.00 | 1.02 | 1,000,000 | 15,000.00 | 1.52 | 2024-09-14 | 150 | 30 Milyon | 30 Bin milyar | - | 985,000 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 151 | 30 Milyon | 30 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Milyon | 25 Bin milyar | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Milyon | 23 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | فرابورس | 1 Milyon | 70.00 | 0.01 | 1,000,000 | 0.00 | 0.00 | 2024-09-07 | 100 | 20 Milyon | 20 Bin milyar | - | 1,000,000 | 1 Milyon | 1 Milyon | 1 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 200 | 20 Milyon | 20 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Milyon | - | 20 Milyon | ||
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 837,700 | 162,300.00 | 16.23 | 1,000,000 | 0.00 | 0.00 | 2025-03-18 | 75 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 837,700 | 837,700 | 837,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 979,840 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | فرابورس | 996,100 | 12,100.00 | 1.23 | 1,000,000 | 16,000.00 | 1.63 | 2024-11-30 | 77 | 15 Milyon | 15 Bin milyar | - | 984,000 | 996,100 | 996,100 | 996,100 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | فرابورس | 999,930 | 77,080.00 | 8.35 | 922,850 | 0.00 | 0.00 | 2024-11-04 | 81 | 16.014 Milyon | 14.778 Bin milyar | - | 922,850 | 999,930 | 999,930 | 999,930 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | فرابورس | 981,850 | 28,150.00 | 2.79 | 1,000,000 | 10,000.00 | 0.99 | 2024-09-15 | 63 | 12.5 Milyon | 12.5 Bin milyar | - | 1.01 Milyon | 981,850 | 981,850 | 981,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
| اراد96 |
مرابحه عام دولت96-ش.خ030414 |
bond | فرابورس | 999,990 | 66,550.00 | 7.13 | 933,440 | 0.00 | 0.00 | 2024-07-01 | 63 | 10.777 Milyon | 10.059 Bin milyar | - | 933,440 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-01-20 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | فرابورس | 986,580 | 13,420.00 | 1.34 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 986,580 | 986,580 | 986,580 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | فرابورس | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 2023-12-12 | 50 | 10 Milyon | 10 Bin milyar | - | 1.094 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-02 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Milyon | 10 Bin milyar | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 894,940 | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Milyon | - | 10 Milyon | ||
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | فرابورس | 988,500 | 11,500.00 | 1.15 | 1,000,000 | 0.00 | 0.00 | 2024-11-19 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 988,500 | 988,500 | 988,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | فرابورس | 974,820 | 25,180.00 | 2.52 | 1,000,000 | 0.00 | 0.00 | 2025-02-23 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 974,820 | 974,820 | 974,820 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
| کرمان39 |
مرابحه کرمان موتور14030915 |
bond | فرابورس | 943,210 | 56,790.00 | 5.68 | 1,000,000 | 0.00 | 0.00 | 2024-07-21 | 106 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 943,210 | 943,210 | 943,210 | 1 | 12,500 | 1,000,000 | 1 | 11,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | فرابورس | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Milyon | 8 Bin milyar | - | 962,000 | 999,300 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Milyon | 6 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Milyon | - | 6 Milyon | ||
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-17 | 50 | 5 Milyon | 5 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 991,000 | 1 | 50,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| SG56 |
SOV.GMR56.SP241118 |
bond | فرابورس | 1,000,000 | 25,130.00 | 2.45 | 1,000,000 | 25,130.00 | 2.45 | 2024-03-10 | 25 | 5 Milyon | 5 Bin milyar | - | 1.025 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 2,900 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | فرابورس | 1,000,000 | 360.00 | 0.04 | 1,000,000 | 360.00 | 0.04 | 2024-12-24 | 5 | 4.255 Milyon | 4.255 Bin milyar | - | 1 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Milyon | - | 4.255 Milyon | ||
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 4,185 | 5.00 | 0.12 | 4,175 | 5.00 | 0.12 | 2025-04-16 | 1.262 Milyon | 110 Milyon | 3.949 Bin milyar | 11,038.89 | 4,180 | 4,230 | 4,156 | 4,235 | 0 | 0 | 0 | 0 | 197.45 Bin milyar | 264.711 Milyon | 122.734 Milyon | 50 Milyon | 30.061 Milyon | 92.673 Milyon | 177.181 Milyon | 35.165 Milyon | 6.67 | 2.53 | 1.32 | 54.973 Milyon | 55.027 Milyon | - | 110 Milyon | ||
| کرمان03 |
مرابحه کرمان موتور14030614 |
bond | فرابورس | 966,450 | 33,550.00 | 3.36 | 1,000,000 | 0.00 | 0.00 | 2024-06-16 | 40 | 3.5 Milyon | 3.5 Bin milyar | - | 1,000,000 | 966,450 | 966,450 | 966,450 | 1 | 4,300 | 1,000,000 | 2 | 35,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-08-03 | 24 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 2 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Milyon | - | 2 Milyon |
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-05-24 | 15 | 1.5 Milyon | 1.5 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Milyon | - | 1.5 Milyon | ||
| تابان11 |
اجاره تابان فردا فارس14060627 |
bond | فرابورس | 1,000,000 | 25,000.00 | 2.44 | 1,000,000 | 25,000.00 | 2.44 | 2025-04-06 | 2 | 1,000,000 | 1000 milyar | - | 1.025 Milyon | 1.076 Milyon | 1,000,000 | 1.076 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-22 | 2 | 1,000,000 | 1000 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 992,000 | 1 | 5,000 | 1,001,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اراد138 |
مرابحه عام دولت138-ش.خ031004 |
bond | فرابورس | 984,150 | 0.00 | 0.00 | 990,000 | 5,850.00 | 0.59 | 2024-12-09 | 1 | 1,000,000 | 990 milyar | - | 984,150 | 984,150 | 984,150 | 984,150 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | فرابورس | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-21 | 2 | 1.1 Milyon | 984.5 milyar | - | 932,700 | 932,700 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Milyon | - | 1.1 Milyon | ||
| اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | فرابورس | 950,000 | 40,000.00 | 4.04 | 990,000 | 0.00 | 0.00 | 2025-04-13 | 1 | 870,000 | 861.3 milyar | - | 990,000 | 950,000 | 950,000 | 950,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 89,921 | 24,320.00 | 37.07 | 65,601 | 0.00 | 0.00 | 2025-04-16 | 836 | 10.581 Milyon | 694.15 milyar | - | 65,601 | 89,920 | 89,920 | 89,922 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Milyon | 8.885 Milyon | 10.442 Milyon | 138,690 |
| کارا |
کارا |
fund | فرابورس | 23,503 | 6,401.00 | 37.43 | 17,102 | 0.00 | 0.00 | 2025-04-16 | 937 | 35.868 Milyon | 613.42 milyar | - | 17,102 | 23,502 | 23,498 | 23,504 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Milyon | 28.313 Milyon | 24.848 Milyon | 10.99 Milyon |
| Z037 |
Samen Credit Co. |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Milyon | 556.45 milyar | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Milyon | 550.304 Milyon | - | 556.454 Milyon | ||
| البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-16 | 1 | 500,000 | 500 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| لبخند |
لبخند |
fund | فرابورس | 19,600 | 5,444.00 | 38.46 | 14,156 | 0.00 | 0.00 | 2025-04-16 | 999 | 35.284 Milyon | 499.48 milyar | - | 14,156 | 19,600 | 19,600 | 19,601 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Milyon | 23.739 Milyon | 26.482 Milyon | 8.802 Milyon |
| صبا1404 |
اجاره صبا تامین14040125 |
bond | فرابورس | 1,000,000 | 31,190.00 | 3.02 | 1.031 Milyon | 0.00 | 0.00 | 2024-12-01 | 2 | 440,000 | 453.73 milyar | - | 1.031 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 440,000 | - | 440,000 | ||
| رایا |
بیمه اتکایی رایا |
stock | فرابورس | 500 | 0.00 | 0.00 | 500 | 0.00 | 0.00 | 2023-03-14 | 72,433 | 850 Milyon | 425 milyar | - | - | 500 | 500 | 500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 848.138 Milyon | 1.862 Milyon | - | 850 Milyon | ||
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.107 Milyon | 303,209.00 | 21.51 | 1.41 Milyon | 0.00 | 0.00 | 2025-04-16 | 4,702 | 301,226 | 424.65 milyar | - | 1.41 Milyon | 1.005 Milyon | 1.005 Milyon | 1.107 Milyon | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| بپردیس |
بیمه پردیس |
stock | فرابورس | 1,112 | 612.00 | 122.40 | 500 | 0.00 | 0.00 | 2025-04-15 | 9,387 | 825 Milyon | 412.5 milyar | - | 500 | 1,112 | 1,112 | 1,112 | 0 | 0 | 0 | 0 | 1.5 Bin milyar | - | - | - | - | - | - | - | - | - | - | 504.636 Milyon | 320.364 Milyon | - | 825 Milyon | ||
| بزندگی |
بیمه زندگی آگاه |
stock | فرابورس | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2023-03-15 | 87,342 | 359.996 Milyon | 360 milyar | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 359.445 Milyon | 554,582 | - | 360 Milyon | ||
| بهامرز |
بیمه زندگی هامرز |
stock | فرابورس | 862 | 362.00 | 72.40 | 500 | 0.00 | 0.00 | 2025-03-16 | 41,486 | 720 Milyon | 360 milyar | - | 500 | 910 | 860 | 910 | 0 | 0 | 0 | 0 | 1.2 Bin milyar | - | - | - | - | - | - | - | - | - | - | 716.736 Milyon | 3.264 Milyon | - | 720 Milyon | ||
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 5,349 | 155.00 | 2.98 | 5,336 | 142.00 | 2.73 | 2025-04-16 | 4,050 | 28.958 Milyon | 319.95 milyar | 31,608.46 | 5,194 | 5,194 | 5,116 | 5,349 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Bin milyar | 83.443 Milyon | 17.984 Milyon | 13.2 Milyon | 1.603 Milyon | 16.381 Milyon | 3.175 Milyon | 3.478 Milyon | 23.53 | 5 | 25.78 | 21.376 Milyon | 7.582 Milyon | 27.688 Milyon | 1.27 Milyon |
| آوند |
آوند |
fund | فرابورس | 19,492 | 5,327.00 | 37.61 | 14,165 | 0.00 | 0.00 | 2025-04-16 | 829 | 21.771 Milyon | 308.4 milyar | - | 14,165 | 19,491 | 19,491 | 19,492 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Milyon | 4.16 Milyon | 7.275 Milyon | 13.417 Milyon |
| سام |
سام |
fund | فرابورس | 13,775 | 3,768.00 | 37.65 | 10,007 | 0.00 | 0.00 | 2025-04-16 | 113 | 28.094 Milyon | 281.14 milyar | - | 10,007 | 13,775 | 13,771 | 13,776 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Milyon | 26.895 Milyon | 17.789 Milyon | 10.304 Milyon |
| ASPZ |
A.S.P CO |
stock | فرابورس | 14,540 | 270.00 | 1.89 | 14,570 | 300.00 | 2.10 | 2025-04-16 | 1,853 | 8.092 Milyon | 243.38 milyar | 7,961.3 | 14,270 | 14,400 | 14,400 | 14,690 | 1 | 1,800 | 28,600 | 94 | 4,243,407 | 29,150 | 30.1 Bin milyar | 25.425 Milyon | 8.368 Milyon | 1,000,000 | 6.675 Milyon | 1.693 Milyon | 5.589 Milyon | 874,240 | 21.45 | 11.07 | 3.36 | 8.037 Milyon | 50,000 | 8.077 Milyon | 10,000 |
| اراد112 |
مرابحه عام دولت112-ش.خ 040408 |
bond | فرابورس | 975,300 | 73,440.00 | 8.14 | 901,860 | 0.00 | 0.00 | 2025-04-13 | 2 | 255,000 | 229.97 milyar | - | 901,860 | 975,300 | 975,300 | 975,300 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| پاداش |
پاداش |
fund | فرابورس | 18,327 | 4,878.00 | 36.27 | 13,449 | 0.00 | 0.00 | 2025-04-16 | 321 | 16.461 Milyon | 221.39 milyar | - | 13,449 | 18,327 | 18,327 | 18,328 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Milyon | 11.831 Milyon | 12.324 Milyon | 4.123 Milyon |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 868,950 | 216,200.00 | 33.12 | 652,750 | 0.00 | 0.00 | 2025-04-16 | 9 | 320,400 | 209.14 milyar | - | 652,750 | 869,000 | 868,950 | 869,000 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 987,000 | 13,000.00 | 1.30 | 1,000,000 | 0.00 | 0.00 | 2025-03-12 | 1 | 200,000 | 200 milyar | - | 1,000,000 | 987,000 | 987,000 | 987,000 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| DO01 |
Domino.IJR250428 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-06 | 2 | 190,000 | 190 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 980,400 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KHEP |
Yazd Steel CO. |
stock | فرابورس | 32,250 | 12,900.00 | 28.57 | 45,150 | 0.00 | 0.00 | 2025-04-12 | 238 | 4.145 Milyon | 187.13 milyar | - | 45,150 | 32,250 | 32,250 | 32,250 | 0 | 0 | 0 | 3 | 377,228 | 43,800 | 13.094 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.745 Milyon | 2.4 Milyon | 4.145 Milyon | - |
| SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 198,089 | 71,698.00 | 56.73 | 126,391 | 0.00 | 0.00 | 2025-04-16 | 546 | 1.477 Milyon | 186.66 milyar | - | 126,391 | 192,106 | 192,041 | 198,919 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Milyon | 16,570 | 1.45 Milyon | 25,579 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 46,032 | 12,150.00 | 35.86 | 33,882 | 0.00 | 0.00 | 2025-04-16 | 43 | 5.468 Milyon | 185.25 milyar | - | 33,882 | 46,031 | 46,031 | 46,032 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Milyon | 145,857 | 5.322 Milyon |
| BHLZ |
Bahman Liz. |
stock | فرابورس | 2,303 | 67.00 | 3.00 | 2,300 | 64.00 | 2.86 | 2025-04-16 | 867 | 47.982 Milyon | 163.49 milyar | 50,229.66 | 2,236 | 2,299 | 2,250 | 2,303 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Bin milyar | 43.948 Milyon | 32.616 Milyon | 6.6 Milyon | 21.944 Milyon | 10.672 Milyon | 27.563 Milyon | 3.391 Milyon | 6.49 | 2.06 | 0.8 | 17.981 Milyon | 30 Milyon | 44.116 Milyon | 3.864 Milyon |
| HFZP |
Hafez Ins. |
stock | فرابورس | 5,280 | 1,670.00 | 24.03 | 6,950 | 0.00 | 0.00 | 2025-04-16 | 259 | 22.789 Milyon | 161.8 milyar | - | 6,950 | 5,280 | 5,280 | 5,280 | 8 | 333,979 | 7,100 | 0 | 0 | 0 | 20.85 Bin milyar | - | - | - | - | - | - | - | - | - | - | 13.589 Milyon | 9.2 Milyon | 7.589 Milyon | 15.2 Milyon |
| BDYZ |
Day Bank |
stock | فرابورس | 579 | 539.00 | 48.21 | 1,118 | 0.00 | 0.00 | 2025-04-11 | 1,650 | 137.354 Milyon | 153.59 milyar | 46,374.52 | 1,118 | 583 | 577 | 584 | 1 | 50,000 | 1,085 | 1 | 50,000 | 1,133 | 150.93 Bin milyar | 832.528 Milyon | 672.228 Milyon | 135 Milyon | 689.833 Milyon | -17,604,746 | 41.974 Milyon | -76,784,968 | -1.86 | -8.11 | 3.4 | 31.164 Milyon | 106.19 Milyon | 137.282 Milyon | 72,375 |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 20,216 | 5,447.00 | 36.88 | 14,769 | 0.00 | 0.00 | 2025-04-16 | 678 | 9.883 Milyon | 145.96 milyar | - | 14,769 | 20,215 | 20,215 | 20,216 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Milyon | 917,689 | 9.722 Milyon | 99,977 |
| اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | فرابورس | 996,800 | 138,530.00 | 16.14 | 858,270 | 0.00 | 0.00 | 2024-09-11 | 12 | 165,800 | 142.3 milyar | - | 858,270 | 996,000 | 996,410 | 996,800 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
| TLIZ |
Talise Company |
stock | فرابورس | 3,800 | 42.00 | 1.09 | 3,810 | 32.00 | 0.83 | 2025-04-16 | 2,491 | 30.08 Milyon | 141.83 milyar | 17,854.2 | 3,842 | 3,845 | 3,772 | 3,899 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Bin milyar | 26.948 Milyon | 11.264 Milyon | 4.994 Milyon | 4.161 Milyon | 7.103 Milyon | 10 Milyon | 2.761 Milyon | 8.25 | 3.21 | 2.28 | 29.177 Milyon | 902,892 | 29.254 Milyon | 825,569 |
| بتهران |
بیمه اتکایی تهران رواک |
stock | فرابورس | 1,300 | 1,771.00 | 57.67 | 3,071 | 0.00 | 0.00 | 2025-03-18 | 651 | 44.658 Milyon | 137.15 milyar | - | 3,071 | 1,285 | 1,226 | 1,300 | 2 | 230,000 | 3,062 | 1 | 17,297 | 3,170 | 15.355 Bin milyar | - | - | - | - | - | - | - | - | - | - | 44.158 Milyon | 300,000 | 25.711 Milyon | 18.748 Milyon |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 79,579 | 21,845.00 | 37.84 | 57,734 | 0.00 | 0.00 | 2025-04-16 | 199 | 2.26 Milyon | 130.5 milyar | - | 57,734 | 79,578 | 79,578 | 79,579 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Milyon | 1.775 Milyon | 485,741 |
| ثبات |
ثبات |
fund | فرابورس | 23,869 | 6,540.00 | 37.74 | 17,329 | 0.00 | 0.00 | 2025-04-16 | 257 | 7.09 Milyon | 122.87 milyar | - | 17,329 | 23,868 | 23,868 | 23,869 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Milyon | 3.639 Milyon | 3.856 Milyon | 3.234 Milyon |
| گنجینه |
گنجینه |
fund | فرابورس | 14,278 | 3,860.00 | 37.05 | 10,418 | 0.00 | 0.00 | 2025-04-16 | 35 | 11.564 Milyon | 120.47 milyar | - | 10,418 | 14,279 | 14,278 | 14,281 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Milyon | 1.564 Milyon | 10 Milyon |
| MRJZ |
Marjan Kar |
stock | فرابورس | 4,347 | 51.00 | 1.19 | 4,359 | 63.00 | 1.47 | 2025-04-16 | 2,102 | 16.139 Milyon | 119.36 milyar | 14,635.3 | 4,296 | 4,212 | 4,212 | 4,424 | 0 | 0 | 0 | 0 | 8.14 Bin milyar | 6.037 Milyon | 1.934 Milyon | 1.1 Milyon | 503,681 | 1.431 Milyon | 1.234 Milyon | 301,699 | 18.05 | 4.37 | 4.22 | 15.189 Milyon | 950,120 | 16.139 Milyon | - | ||
| ثجنوب |
سر. مسکن جنوب |
stock | فرابورس | 9,390 | 160.00 | 1.68 | 9,510 | 40.00 | 0.42 | 2025-04-16 | 750 | 7.757 Milyon | 116.42 milyar | 4,582.86 | 9,550 | 9,550 | 9,360 | 9,600 | 0 | 0 | 0 | 76 | 5,469,981 | 14,720 | 21.014 Bin milyar | 22.874 Milyon | 11.286 Milyon | 1.4 Milyon | 5.178 Milyon | 6.108 Milyon | 1.209 Milyon | 784,593 | 22.55 | 2.9 | 14.63 | 7.576 Milyon | 180,300 | 7.156 Milyon | 600,000 |
| فاخر |
فاخر |
fund | فرابورس | 16,118 | 4,449.00 | 38.13 | 11,669 | 0.00 | 0.00 | 2025-04-16 | 21 | 9.812 Milyon | 114.5 milyar | - | 11,669 | 16,118 | 16,118 | 16,119 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Milyon | 27,165 | 9.785 Milyon |
| DRKF |
Darik ETF |
fund | فرابورس | 26,163 | 6,797.00 | 35.10 | 19,366 | 0.00 | 0.00 | 2025-04-16 | 384 | 5.877 Milyon | 113.82 milyar | - | 19,366 | 26,162 | 26,162 | 26,163 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Milyon | 2.078 Milyon | 4.915 Milyon | 937,423 |
| PMTZ |
Maskan Invest. |
stock | فرابورس | 5,430 | 130.00 | 2.34 | 5,480 | 80.00 | 1.44 | 2025-04-16 | 904 | 10.059 Milyon | 111.48 milyar | 15,483.76 | 5,560 | 5,560 | 5,400 | 5,670 | 0 | 0 | 0 | 194 | 16,101,403 | 10,970 | 19.944 Bin milyar | 27.733 Milyon | 9.891 Milyon | 1.8 Milyon | 10.417 Milyon | -525,911 | 2.129 Milyon | -2,679,287 | -6.46 | -32.93 | 8.14 | 8.483 Milyon | 1.577 Milyon | 10.059 Milyon | - |
| DBRZ |
Tadbirgaran Inv |
stock | فرابورس | 24,550 | 700.00 | 2.94 | 24,200 | 350.00 | 1.47 | 2025-04-16 | 1,158 | 2.168 Milyon | 110.34 milyar | 7,177.65 | 23,850 | 23,300 | 23,200 | 24,550 | 2 | 4,658 | 51,300 | 2 | 10,596 | 51,400 | 12.725 Bin milyar | 7.813 Milyon | 2.015 Milyon | 250,000 | 463,140 | 1.552 Milyon | 173,788 | -30,717 | -239.28 | 4.74 | 42.29 | 2.062 Milyon | 88,919 | 2.151 Milyon | 150 |
| MIHZ |
Mihan Insurance |
stock | فرابورس | 4,736 | 146.00 | 2.99 | 4,750 | 132.00 | 2.70 | 2025-04-16 | 973 | 9.325 Milyon | 108.4 milyar | 35,440.97 | 4,882 | 4,736 | 4,736 | 4,950 | 0 | 0 | 0 | 0 | 17.43 Bin milyar | 50.45 Milyon | 30.934 Milyon | 3.59 Milyon | 26.539 Milyon | 4.395 Milyon | 19.35 Milyon | -1,627,495 | -14.69 | 5.44 | 1.24 | 6.663 Milyon | 2.662 Milyon | 9.151 Milyon | 174,569 | ||
| اتکاسا |
بیمه اتکایی سامان |
stock | فرابورس | 1,647 | 2,741.00 | 62.47 | 4,388 | 0.00 | 0.00 | 2025-04-16 | 173 | 20.909 Milyon | 91.75 milyar | - | 4,388 | 1,637 | 1,637 | 1,669 | 1 | 10,000 | 4,250 | 0 | 0 | 0 | 10.97 Bin milyar | - | - | - | - | - | - | - | - | - | - | 5.152 Milyon | 15.757 Milyon | - | 20.909 Milyon |
| PKOD |
S*Pars Khodro |
stock | فرابورس | 867 | 194.00 | 18.28 | 1,061 | 0.00 | 0.00 | 2025-04-16 | 1,400 | 83.957 Milyon | 89.1 milyar | 53,288.34 | 1,061 | 854 | 842 | 867 | 1 | 49,288 | 1,031 | 1 | 50,000 | 1,062 | 120.496 Bin milyar | 236.996 Milyon | 148.006 Milyon | 113.568 Milyon | 118.203 Milyon | 39.762 Milyon | 73.188 Milyon | -35,932,871 | -3.31 | 2.99 | 1.62 | 83.907 Milyon | 50,000 | 80.783 Milyon | 3.173 Milyon |
| آلا |
آلا |
fund | فرابورس | 16,082 | 4,272.00 | 36.17 | 11,810 | 0.00 | 0.00 | 2025-04-16 | 88 | 7.46 Milyon | 88.1 milyar | - | 11,810 | 16,082 | 16,081 | 16,083 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Milyon | 4.211 Milyon | 1.532 Milyon | 5.928 Milyon |
| ARSP |
Aras Invest. |
stock | فرابورس | 6,610 | 39,790.00 | 85.75 | 46,400 | 0.00 | 0.00 | 2025-04-15 | 339 | 1.896 Milyon | 87.98 milyar | - | 46,400 | 6,610 | 6,610 | 6,610 | 0 | 0 | 0 | 0 | 23.2 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.672 Milyon | 224,131 | 1.896 Milyon | - | ||
| IKDP |
S*IranKhodroDiesel |
stock | فرابورس | 1,502 | 43.00 | 2.95 | 1,497 | 38.00 | 2.60 | 2025-04-16 | 1,011 | 25.48 Milyon | 87.48 milyar | 61,378.82 | 1,459 | 1,450 | 1,449 | 1,502 | 4 | 75,433 | 3,407 | 3 | 302,465 | 3,408 | 296.822 Bin milyar | 349.052 Milyon | 347.411 Milyon | 111.6 Milyon | 169.599 Milyon | 177.811 Milyon | 293.773 Milyon | 14.026 Milyon | 12.79 | 1.01 | 0.61 | 10.805 Milyon | 14.464 Milyon | 25.068 Milyon | 200,000 |
| CGRZ |
Shomal Gharb Co |
stock | فرابورس | 3,670 | 109.00 | 2.88 | 3,693 | 86.00 | 2.28 | 2025-04-16 | 1,065 | 5.765 Milyon | 87.28 milyar | 18,332.2 | 3,779 | 3,666 | 3,666 | 3,800 | 1 | 277 | 14,980 | 1 | 9,762 | 14,990 | 18.168 Bin milyar | 19.73 Milyon | 10.491 Milyon | 1.2 Milyon | 7.718 Milyon | 2.773 Milyon | 2.347 Milyon | 123,259 | 97.45 | 4.33 | 5.12 | 5.683 Milyon | 78,000 | 5.761 Milyon | - |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 4,170 | 21.00 | 0.50 | 4,199 | 8.00 | 0.19 | 2025-04-16 | 1,654 | 6.354 Milyon | 86.83 milyar | 10,797.15 | 4,191 | 4,200 | 4,120 | 4,270 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Bin milyar | 15.802 Milyon | 7.761 Milyon | 1.7 Milyon | 5.568 Milyon | 2.194 Milyon | 7.39 Milyon | 820,639 | 12.47 | 4.67 | 1.38 | 6.338 Milyon | - | 6.33 Milyon | 8,000 |
| IFMP |
Moshanir Investmen |
stock | فرابورس | 8,290 | 238,510.00 | 96.64 | 246,800 | 0.00 | 0.00 | 2025-04-16 | 500 | 350,592 | 86.52 milyar | - | 246,800 | 8,100 | 8,080 | 8,400 | 0 | 0 | 0 | 0 | 4.936 Bin milyar | - | - | - | - | - | - | - | - | - | - | 308,203 | 42,389 | 321,592 | 29,000 | ||
| SDIP |
Sadid Group |
stock | فرابورس | 1,694 | 1,933.00 | 53.29 | 3,627 | 0.00 | 0.00 | 2025-04-16 | 781 | 23.565 Milyon | 85.47 milyar | - | 3,627 | 1,691 | 1,691 | 1,743 | 2 | 19,113 | 3,573 | 2 | 240,000 | 3,597 | 108.771 Bin milyar | - | - | - | - | - | - | - | - | - | - | 23.35 Milyon | 35,527 | 23.386 Milyon | - |
| اراد107 |
مرابحه عام دولت107-ش.خ030724 |
bond | فرابورس | 999,100 | 50,150.00 | 5.28 | 948,950 | 0.00 | 0.00 | 2024-10-12 | 1 | 90,000 | 85.41 milyar | - | 948,950 | 999,100 | 999,100 | 999,100 | 1 | 532,000 | 938,770 | 1 | 18,858,064 | 953,110 | - | - | - | - | - | - | - | - | - | - | - | 6 | 12.916 Milyon | - | 12.916 Milyon |
| وتوسکا |
سر. توسعه توکا |
stock | فرابورس | 2,875 | 10,935.00 | 79.18 | 13,810 | 0.00 | 0.00 | 2025-04-16 | 326 | 6.168 Milyon | 85.17 milyar | - | 13,810 | 2,875 | 2,875 | 2,960 | 0 | 0 | 0 | 0 | 11.462 Bin milyar | - | - | - | - | - | - | - | - | - | - | 5.968 Milyon | 200,000 | 6.163 Milyon | 4,384 | ||
| RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 8,760 | 200.00 | 2.34 | 8,780 | 220.00 | 2.57 | 2025-04-14 | 1,117 | 2.558 Milyon | 85.04 milyar | 21,313.56 | 8,560 | 8,780 | 8,340 | 8,810 | 0 | 0 | 0 | 0 | 9.975 Bin milyar | 9.532 Milyon | 4.16 Milyon | 1,000,000 | 861,566 | 3.298 Milyon | 1.576 Milyon | 1.407 Milyon | 6.16 | 2.63 | 5.5 | 1.847 Milyon | 711,778 | 2.363 Milyon | 195,365 | ||
| ATSP |
Arian Toska |
stock | فرابورس | 2,609 | 417.00 | 19.02 | 2,192 | 0.00 | 0.00 | 2025-04-16 | 564 | 38.423 Milyon | 84.21 milyar | - | 2,192 | 2,659 | 2,520 | 2,661 | 1 | 20,000 | 2,280 | 2 | 205,000 | 2,281 | 3.944 Bin milyar | - | - | - | - | - | - | - | - | - | - | 38.301 Milyon | - | 2.686 Milyon | 35.615 Milyon |
| کاج |
کاج |
fund | فرابورس | 18,817 | 5,093.00 | 37.11 | 13,724 | 0.00 | 0.00 | 2025-04-16 | 54 | 6.105 Milyon | 83.78 milyar | - | 13,724 | 18,816 | 18,816 | 18,817 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Milyon | 4.445 Milyon | 750,127 | 5.319 Milyon |
| تکیمیا |
تامین سرمایه کیمیا |
stock | فرابورس | 2,115 | 83.00 | 3.78 | 2,138 | 60.00 | 2.73 | 2025-04-16 | 977 | 41.737 Milyon | 83.72 milyar | 23,297.11 | 2,198 | 2,135 | 2,106 | 2,149 | 1 | 43,833 | 2,006 | 2 | 21,900 | 2,010 | 40.12 Bin milyar | 47.893 Milyon | 34.745 Milyon | 20 Milyon | 6.833 Milyon | 27.912 Milyon | 10.997 Milyon | 8.948 Milyon | 4.59 | 1.47 | 3.73 | 1,000 | 41.73 Milyon | 5.307 Milyon | 36.424 Milyon |
| اعتبار |
اعتبار |
fund | فرابورس | 18,887 | 5,375.00 | 39.78 | 13,512 | 0.00 | 0.00 | 2025-04-16 | 83 | 6.18 Milyon | 83.5 milyar | - | 13,512 | 18,886 | 18,886 | 18,888 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Milyon | 2.836 Milyon | 4.386 Milyon | 1.794 Milyon |
| فن افزار |
توسعه فن افزار توسن |
stock | فرابورس | 3,552 | 61.00 | 1.75 | 3,554 | 63.00 | 1.80 | 2025-04-16 | 1,930 | 5.84 Milyon | 82.22 milyar | 14,867.86 | 3,491 | 3,500 | 3,434 | 3,589 | 1 | 500 | 13,140 | 1 | 83 | 14,200 | 21.12 Bin milyar | 36.941 Milyon | 24.64 Milyon | 4 Milyon | 15.341 Milyon | 9.299 Milyon | 29.133 Milyon | 4.12 Milyon | 5.24 | 2.32 | 0.74 | 5.63 Milyon | 210,000 | 5.193 Milyon | 647,760 |
| BGHZ |
Baghmishe |
stock | فرابورس | 7,650 | 0.00 | 0.00 | 7,650 | 0.00 | 0.00 | 2025-04-16 | 934 | 5.126 Milyon | 82.09 milyar | 19,116.57 | 7,650 | 7,650 | 7,650 | 7,650 | 1 | 2,509 | 16,540 | 1 | 700 | 16,600 | 42.266 Bin milyar | 28.286 Milyon | 6.511 Milyon | 2.64 Milyon | 988,794 | 5.522 Milyon | 2.295 Milyon | 1.956 Milyon | 13.96 | 4.95 | 11.89 | 4.676 Milyon | 408,879 | 5.055 Milyon | 30,000 |
| اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | فرابورس | 996,500 | 153,730.00 | 18.24 | 842,770 | 0.00 | 0.00 | 2024-10-09 | 8 | 94,700 | 79.81 milyar | - | 842,770 | 995,010 | 995,000 | 996,500 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
| ASAZ |
Asia Seir Aras |
stock | فرابورس | 4,551 | 61.00 | 1.32 | 4,604 | 8.00 | 0.17 | 2025-04-16 | 1,000 | 7.546 Milyon | 78.46 milyar | 14,996.78 | 4,612 | 4,545 | 4,545 | 4,612 | 1 | 10,000 | 9,600 | 1 | 462 | 10,680 | 18.72 Bin milyar | 20.252 Milyon | 7.933 Milyon | 2.25 Milyon | 4.029 Milyon | 3.904 Milyon | 10.259 Milyon | 716,724 | 22.63 | 4.16 | 1.58 | 6.328 Milyon | 1.217 Milyon | 7.504 Milyon | 41,426 |
| کایزد |
فرانسوز یزد |
stock | فرابورس | 6,890 | 300.00 | 4.17 | 6,910 | 280.00 | 3.89 | 2025-04-16 | 828 | 4.529 Milyon | 76.84 milyar | 14,099.8 | 7,190 | 6,890 | 6,890 | 7,100 | 2 | 3,443 | 16,370 | 1 | 5,000 | 17,690 | 11.879 Bin milyar | 16.328 Milyon | 5.963 Milyon | 995,000 | 3.771 Milyon | 2.192 Milyon | 4.105 Milyon | 722,178 | 17.39 | 5.73 | 3.06 | 2.653 Milyon | 1.876 Milyon | 4.163 Milyon | 366,112 |
| SHOP |
Shomal Invest. |
stock | فرابورس | 24,100 | 1,500.00 | 6.64 | 22,600 | 0.00 | 0.00 | 2025-04-16 | 212 | 3.364 Milyon | 76.09 milyar | - | 22,600 | 24,100 | 24,100 | 24,100 | 0 | 0 | 0 | 1 | 124,350 | 22,600 | 2.755 Bin milyar | - | - | - | - | - | - | - | - | - | - | 3.364 Milyon | - | 3.364 Milyon | - |