Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Ticari değer
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-07 | 117 | 23 Milyon | 23 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-11 | 100 | 20 Milyon | 20 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 500 | 851,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| SG53 |
SOV.GMR53.SP231017 |
bond | Fara Bourse | 960,000 | 28,740.00 | 3.09 | 931,260 | 0.00 | 0.00 | 2021-01-27 | 100 | 20 Milyon | 18.625 Bin milyar | - | 931,260 | 950,000 | 950,000 | 960,000 | 1 | 25,000 | 936,400 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,100 | - | 4,100 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 1.035 Milyon | 35,000.00 | 3.50 | 1,000,000 | 0.00 | 0.00 | 2021-03-08 | 77 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 1.035 Milyon | 1.035 Milyon | 1.035 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - | ||
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-02 | 63 | 12.5 Milyon | 12.5 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Milyon | - | 12.5 Milyon | ||
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | Fara Bourse | 905,000 | 95,000.00 | 9.50 | 1,000,000 | 0.00 | 0.00 | 2020-12-19 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 905,000 | 905,000 | 905,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-05 | 100 | 10 Milyon | 10 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 26 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Milyon | - | 10 Milyon |
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-03-17 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-10 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 100 | 50,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 51 | 10 Milyon | 10 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Milyon | - | 10 Milyon | ||
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-14 | 52 | 10 Milyon | 10 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 20,000 | 100 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Milyon | - | 10 Milyon |
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | Fara Bourse | 980,000 | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2021-03-06 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 980,000 | 980,000 | 980,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
| اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
bond | Fara Bourse | 950,000 | 22,100.00 | 2.38 | 927,900 | 0.00 | 0.00 | 2021-04-14 | 55 | 10.777 Milyon | 10 Bin milyar | - | 927,900 | 950,000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | - | ||
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-01 | 42 | 8 Milyon | 8 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 8 Milyon | - | 8 Milyon | ||
| اراد64 |
مرابحه عام دولتی64-ش.خ0111 |
bond | Fara Bourse | 944,500 | 970.00 | 0.10 | 943,530 | 0.00 | 0.00 | 2021-02-06 | 36 | 7.1 Milyon | 6.699 Bin milyar | - | 943,530 | 944,500 | 944,500 | 944,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2.021 Milyon | - | 2.021 Milyon | ||
| تابان04 |
اجاره تابان سپهر14031126 |
bond | Fara Bourse | 1.01 Milyon | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-12 | 62 | 6 Milyon | 6 Bin milyar | - | 1,000,000 | 1.01 Milyon | 1.01 Milyon | 1.01 Milyon | 3 | 75,000 | 940,000 | 3 | 74,999 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Milyon | 6 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Milyon | - | 6 Milyon | ||
| اراد70 |
مرابحه عام دولت70-ش.خ0112 |
bond | Fara Bourse | 943,750 | 2,180.00 | 0.23 | 941,570 | 0.00 | 0.00 | 2021-02-24 | 30 | 6 Milyon | 5.649 Bin milyar | - | 941,570 | 943,750 | 943,750 | 943,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 85,077 | - | 85,077 | ||
| AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 16,187 | 8,418.00 | 34.21 | 24,605 | 0.00 | 0.00 | 2021-04-14 | 21,460 | 203.25 Milyon | 5.001 Bin milyar | - | 24,605 | 16,187 | 16,187 | 16,187 | 0 | 0 | 0 | 2157 | 107,439,871 | 15,852 | 393.68 Bin milyar | - | - | - | - | - | - | - | - | - | - | 564,022 | - | 564,022 | - |
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | Fara Bourse | 1 Milyon | 1.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-03-30 | 50 | 5 Milyon | 5 Bin milyar | - | 1,000,000 | 1 Milyon | 1 Milyon | 1 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 Milyon | - | 5 Milyon | ||
| SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-02 | 25 | 5 Milyon | 5 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 22,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Milyon | 2.895 Bin milyar | - | 33,389 | 34,147 | 34,145 | 34,156 | 3 | 10,750 | 34,134 | 1 | 66,700 | 34,136 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Milyon | 18.89 Milyon | 17.313 Milyon | 34.263 Milyon |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | Fara Bourse | 1.006 Milyon | 6,180.00 | 0.62 | 1,000,000 | 0.00 | 0.00 | 2021-03-08 | 24 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1.006 Milyon | 1.006 Milyon | 1.006 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| اراد77 |
مرابحه عام دولت77-ش.خ000812 |
bond | Fara Bourse | 972,045 | 6,195.00 | 0.63 | 978,240 | 0.00 | 0.00 | 2021-03-17 | 10 | 2 Milyon | 1.956 Bin milyar | - | 978,240 | 972,045 | 972,045 | 972,045 | 0 | 0 | 0 | 1 | 6,811,415 | 978,240 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Milyon | - | 2 Milyon |
| اراد78 |
مرابحه عام دولت78-ش.خ001112 |
bond | Fara Bourse | 961,525 | 8,475.00 | 0.87 | 970,000 | 0.00 | 0.00 | 2021-03-17 | 8 | 1.6 Milyon | 1.552 Bin milyar | - | 970,000 | 961,525 | 961,525 | 961,525 | 0 | 0 | 0 | 1 | 27,400,000 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 Milyon | - | 1.6 Milyon |
| اراد82 |
مرابحه عام دولت82-ش.خ010912 |
bond | Fara Bourse | 932,550 | 17,370.00 | 1.83 | 949,920 | 0.00 | 0.00 | 2021-03-17 | 8 | 1.6 Milyon | 1.52 Bin milyar | - | 949,920 | 932,550 | 932,550 | 932,550 | 0 | 0 | 0 | 1 | 28,400,000 | 949,920 | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 Milyon | - | 1.6 Milyon |
| IKDP |
S*IranKhodroDiesel |
stock | Fara Bourse | 5,853 | 156.00 | 2.74 | 5,697 | 0.00 | 0.00 | 2021-03-13 | 17,191 | 245.565 Milyon | 1.399 Bin milyar | - | 5,697 | 5,853 | 5,853 | 5,853 | 0 | 0 | 0 | 438 | 8,832,110 | 5,853 | 28.423 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.299 Milyon | 5 Milyon | 6.299 Milyon | - |
| اراد54 |
مرابحه عام دولت5-ش.خ 0109 |
bond | Fara Bourse | 980,000 | 35,500.00 | 3.76 | 944,500 | 0.00 | 0.00 | 2021-02-16 | 8 | 1.463 Milyon | 1.382 Bin milyar | - | 944,500 | 980,000 | 980,000 | 980,000 | 1 | 6,000 | 939,182 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| وگردشح |
بانک گردشگری (حق تقدم) |
warrant | Fara Bourse | 15,218 | 0.00 | 0.00 | 15,218 | 0.00 | 0.00 | 2020-12-24 | 396 | 68.324 Milyon | 1.04 Bin milyar | - | 15,218 | 15,218 | 15,218 | 15,218 | 0 | 0 | 0 | 0 | 318.825 Bin milyar | - | - | - | - | - | - | - | - | - | - | 11.971 Milyon | 56.353 Milyon | - | 68.324 Milyon | ||
| Z065 |
Damavand Inv. Bank |
stock | Fara Bourse | 17,120 | 3,823.00 | 28.75 | 13,297 | 0.00 | 0.00 | 2021-04-14 | 5,603 | 55.801 Milyon | 741.97 milyar | - | 13,297 | 16,809 | 16,623 | 17,121 | 1 | 10,000 | 17,020 | 3 | 28,731 | 17,120 | 26.594 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1.057 Milyon | 211,273 | 1.016 Milyon | 252,642 |
| BSHP |
S*City Bank |
stock | Fara Bourse | 5,623 | 1,048.00 | 15.71 | 6,671 | 0.00 | 0.00 | 2021-04-14 | 7,955 | 109.111 Milyon | 727.9 milyar | - | 6,671 | 5,400 | 5,400 | 5,640 | 1 | 100,000 | 5,630 | 1 | 20,000 | 5,642 | 103.886 Bin milyar | - | - | - | - | - | - | - | - | - | - | 5.609 Milyon | 2.227 Milyon | 7.836 Milyon | - |
| ZF09 |
Arian |
stock | Fara Bourse | 10,867 | 2,619.00 | 19.42 | 13,486 | 0.00 | 0.00 | 2021-04-14 | 894 | 49.121 Milyon | 662.44 milyar | - | 13,486 | 10,815 | 10,780 | 11,000 | 2 | 123,260 | 10,780 | 1 | 9,300 | 10,869 | 267.257 Bin milyar | - | - | - | - | - | - | - | - | - | - | 3.624 Milyon | 9.12 Milyon | 10.205 Milyon | 2.539 Milyon |
| SDLP |
S*Saipa Diesel |
stock | Fara Bourse | 3,560 | 1,713.00 | 32.49 | 5,273 | 0.00 | 0.00 | 2021-04-14 | 10,509 | 121.965 Milyon | 643.09 milyar | - | 5,273 | 3,560 | 3,560 | 3,560 | 1 | 2,340 | 3,443 | 189 | 8,683,986 | 3,560 | 13.898 Bin milyar | - | - | - | - | - | - | - | - | - | - | 278,933 | - | 278,933 | - |
| اراد58 |
مرابحه عام دولت5-ش.خ 0110 |
bond | Fara Bourse | 972,287 | 29,057.00 | 3.08 | 943,230 | 0.00 | 0.00 | 2021-03-09 | 3 | 600,000 | 565.94 milyar | - | 943,230 | 972,287 | 972,287 | 972,287 | 1 | 1,000 | 896,857 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| Z037 |
Samen Credit Co. |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2016-06-08 | 541 | 556.454 Milyon | 556.45 milyar | - | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6.15 Milyon | 550.304 Milyon | - | 556.454 Milyon | ||
| SAGF |
HastiBakhshAgahETF |
fund | Fara Bourse | 72,770 | 3,797.00 | 5.51 | 68,973 | 0.00 | 0.00 | 2021-01-03 | 4,674 | 6.395 Milyon | 441.07 milyar | - | 68,973 | 69,001 | 69,001 | 73,400 | 11 | 14,023 | 72,510 | 1 | 300 | 72,550 | - | - | - | - | - | - | - | - | - | - | - | 1.061 Milyon | 233,700 | 1.295 Milyon | - |
| اراد35 |
مرابحه عام دولت3-ش.خ 0103 |
bond | Fara Bourse | 1,000,000 | 80,000.00 | 8.70 | 920,000 | 0.00 | 0.00 | 2021-04-10 | 36 | 461,500 | 424.58 milyar | - | 920,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 4 | 100,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| حگردش |
ریل گردش ایرانیان |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2020-11-24 | 68,394 | 400 Milyon | 400 milyar | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 398.988 Milyon | 1.012 Milyon | - | 400 Milyon | ||
| FKOF |
ArmanAti Kosar ETF |
fund | Fara Bourse | 30,084 | 690.00 | 2.35 | 29,394 | 0.00 | 0.00 | 2021-01-03 | 457 | 13.502 Milyon | 396.89 milyar | - | 29,394 | 30,085 | 30,080 | 30,090 | 14 | 1,370,976 | 30,060 | 1 | 56,000 | 30,060 | - | - | - | - | - | - | - | - | - | - | - | 1.359 Milyon | 8.649 Milyon | 983,376 | 9.024 Milyon |