Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Ticari değer
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| اراد87 |
مرابحه عام دولت87-ش.خ030304 |
bond | Fara Bourse | 954,500 | 27,700.00 | 2.99 | 926,800 | 0.00 | 0.00 | 2022-01-18 | 297 | 59.114 Milyon | 54.787 Bin milyar | - | 926,800 | 954,500 | 954,500 | 954,500 | 1 | 100 | 921,010 | 1 | 1,900 | 969,980 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| اراد91 |
مرابحه عام دولت91-ش.خ010525 |
bond | Fara Bourse | 995,000 | 28,500.00 | 2.95 | 966,500 | 0.00 | 0.00 | 2021-12-15 | 179 | 34.816 Milyon | 33.65 Bin milyar | - | 966,500 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-21 | 151 | 30 Milyon | 30 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | Fara Bourse | 983,000 | 17,000.00 | 1.70 | 1,000,000 | 0.00 | 0.00 | 2021-12-25 | 150 | 30 Milyon | 30 Bin milyar | - | 1,000,000 | 983,000 | 983,000 | 983,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-07-03 | 117 | 23 Milyon | 23 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| تابان05 |
اجاره تابان نوین14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-05 | 200 | 20 Milyon | 20 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 120,966 | 1 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Milyon | - | 20 Milyon |
| اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | Fara Bourse | 991,000 | 9,000.00 | 0.90 | 1,000,000 | 0.00 | 0.00 | 14:29 | 100 | 20 Milyon | 20 Bin milyar | - | 1,000,000 | 991,000 | 991,000 | 991,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 15,000 | - | 15,000 | ||
| SG53 |
SOV.GMR53.SP231017 |
bond | Fara Bourse | 1,000,000 | 68,740.00 | 7.38 | 931,260 | 0.00 | 0.00 | 2021-09-05 | 100 | 20 Milyon | 18.625 Bin milyar | - | 931,260 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 4 | 51,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 999,990 | 10.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-15 | 77 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,200 | - | 1,200 | ||
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-02 | 63 | 12.5 Milyon | 12.5 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 12.5 Milyon | - | 12.5 Milyon | ||
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | Fara Bourse | 970,000 | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-18 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 970,000 | 970,000 | 970,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| کرمان39 |
مرابحه کرمان موتور14030915 |
bond | Fara Bourse | 1.006 Milyon | 6,000.00 | 0.60 | 1,000,000 | 0.00 | 0.00 | 2022-01-19 | 106 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1.006 Milyon | 1.006 Milyon | 1.006 Milyon | 1 | 12,500 | 1,006,000 | 1 | 12,500 | 1,026,100 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | Fara Bourse | 984,800 | 15,200.00 | 1.52 | 1,000,000 | 0.00 | 0.00 | 2022-01-23 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 984,800 | 984,800 | 984,800 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 150,000 | - | 150,000 | ||
| تابان06 |
اجاره تابان کاردان14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-05 | 100 | 10 Milyon | 10 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 19,953 | 1 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Milyon | - | 10 Milyon |
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-05 | 100 | 10 Milyon | 10 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Milyon | - | 10 Milyon |
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | Fara Bourse | 1.06 Milyon | 60,000.00 | 6.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-18 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1.06 Milyon | 1.06 Milyon | 1.06 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-04-25 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 14:50 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 999,990 | 1,000,000 | 0 | 0 | 0 | 3 | 2,300 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 39,000 | - | 39,000 |
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-19 | 52 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1.02 Milyon | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2022-01-08 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1 | 2,500 | 1,000,000 | 1 | 400 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| اراد55 |
مرابحه عام دولت5-ش.خ 0209 |
bond | Fara Bourse | 961,500 | 33,600.00 | 3.62 | 927,900 | 0.00 | 0.00 | 14:34 | 55 | 10.777 Milyon | 10 Bin milyar | - | 927,900 | 961,500 | 961,500 | 961,500 | 1 | 1,000 | 900,600 | 1 | 9,000 | 964,980 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد85 |
مرابحه عام دولت85-ش.خ010704 |
bond | Fara Bourse | 977,750 | 31,750.00 | 3.36 | 946,000 | 0.00 | 0.00 | 2022-01-16 | 53 | 10.5 Milyon | 9.933 Bin milyar | - | 946,000 | 977,750 | 977,750 | 977,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | Fara Bourse | 950,000 | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 09:38 | 42 | 8 Milyon | 8 Bin milyar | - | 1,000,000 | 950,000 | 950,000 | 950,000 | 1 | 2,000 | 915,000 | 1 | 500 | 949,000 | - | - | - | - | - | - | - | - | - | - | - | - | 10,700 | - | 10,700 |
| اراد64 |
مرابحه عام دولتی64-ش.خ0111 |
bond | Fara Bourse | 944,500 | 970.00 | 0.10 | 943,530 | 0.00 | 0.00 | 2021-02-06 | 36 | 7.1 Milyon | 6.699 Bin milyar | - | 943,530 | 944,500 | 944,500 | 944,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2.021 Milyon | - | 2.021 Milyon | ||
| تابان04 |
اجاره تابان سپهر14031126 |
bond | Fara Bourse | 979,700 | 20,300.00 | 2.03 | 1,000,000 | 0.00 | 0.00 | 2022-01-18 | 62 | 6 Milyon | 6 Bin milyar | - | 1,000,000 | 979,700 | 979,700 | 979,700 | 3 | 75,000 | 970,000 | 3 | 74,769 | 979,700 | - | - | - | - | - | - | - | - | - | - | - | 231 | - | - | 231 |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Milyon | 6 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Milyon | - | 6 Milyon | ||
| اراد70 |
مرابحه عام دولت70-ش.خ0112 |
bond | Fara Bourse | 943,750 | 2,180.00 | 0.23 | 941,570 | 0.00 | 0.00 | 2021-02-24 | 30 | 6 Milyon | 5.649 Bin milyar | - | 941,570 | 943,750 | 943,750 | 943,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 85,077 | - | 85,077 | ||
| AYNP |
S*Ayandeh Bank |
stock | Fara Bourse | 9,971 | 14,634.00 | 59.48 | 24,605 | 0.00 | 0.00 | 2021-09-19 | 21,460 | 203.25 Milyon | 5.001 Bin milyar | - | 24,605 | 10,390 | 9,810 | 10,555 | 1 | 375 | 9,971 | 2 | 52,586 | 9,999 | 393.68 Bin milyar | - | - | - | - | - | - | - | - | - | - | 17.653 Milyon | 115,000 | 16.663 Milyon | 1.105 Milyon |
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | Fara Bourse | 981,000 | 19,000.00 | 1.90 | 1,000,000 | 0.00 | 0.00 | 2022-01-04 | 50 | 5 Milyon | 5 Bin milyar | - | 1,000,000 | 981,000 | 981,000 | 981,000 | 1 | 50,000 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 150,000 | - | 150,000 |
| SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 1.02 Milyon | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2021-11-10 | 25 | 5 Milyon | 5 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1.02 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | ||
| کرمان03 |
مرابحه کرمان موتور14030614 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-05 | 40 | 3.5 Milyon | 3.5 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15 | 3.5 Milyon | - | 3.5 Milyon |
| FATF |
Etemad Parsian ETF |
fund | Fara Bourse | 34,149 | 760.00 | 2.28 | 33,389 | 0.00 | 0.00 | 2021-01-03 | 4,525 | 86.718 Milyon | 2.895 Bin milyar | - | 33,389 | 34,147 | 34,145 | 34,156 | 3 | 10,750 | 34,134 | 1 | 66,700 | 34,136 | - | - | - | - | - | - | - | - | - | - | - | 32.686 Milyon | 18.89 Milyon | 17.313 Milyon | 34.263 Milyon |
| تجلی |
تجلی توسعه معادن و فلزات |
stock | Fara Bourse | 1,056 | 10.00 | 0.96 | 1,068 | 22.00 | 2.10 | 12:29 | 31,180 | 2.23 milyar | 2.334 Bin milyar | 71,569.54 | 1,046 | 1,089 | 1,033 | 1,089 | 2439 | 422,042,181 | 1,052 | 0 | 0 | 0 | 64.852 Bin milyar | 66.591 Milyon | 62.933 Milyon | 10,000 | 374,643 | - | - | - | - | - | - | 660.253 Milyon | 1.571 milyar | 1.581 milyar | 650.875 Milyon |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-08-24 | 24 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 985,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| تفارس |
تامین سرمایه خلیج فارس |
stock | Fara Bourse | 1,000 | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 2021-10-30 | 151,063 | 2 milyar | 2 Bin milyar | - | - | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1.993 milyar | 7.464 Milyon | - | 2 milyar | ||
| اراد77 |
مرابحه عام دولت77-ش.خ000812 |
bond | Fara Bourse | 998,146 | 19,906.00 | 2.03 | 978,240 | 0.00 | 0.00 | 2021-10-16 | 10 | 2 Milyon | 1.956 Bin milyar | - | 978,240 | 997,050 | 997,050 | 998,146 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 | ||
| اراد92 |
مرابحه عام دولت92-ش.خ020825 |
bond | Fara Bourse | 953,700 | 24,030.00 | 2.58 | 929,670 | 0.00 | 0.00 | 2022-01-01 | 10 | 8.432 Milyon | 1.704 Bin milyar | - | 929,670 | 953,700 | 953,700 | 953,700 | 1 | 8,000 | 916,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| اراد78 |
مرابحه عام دولت78-ش.خ001112 |
bond | Fara Bourse | 991,000 | 21,000.00 | 2.16 | 970,000 | 0.00 | 0.00 | 2021-10-26 | 8 | 1.6 Milyon | 1.552 Bin milyar | - | 970,000 | 991,000 | 991,000 | 991,000 | 0 | 0 | 0 | 1 | 27,400,000 | 970,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1.6 Milyon | - | 1.6 Milyon |
| اراد82 |
مرابحه عام دولت82-ش.خ010912 |
bond | Fara Bourse | 905,100 | 44,820.00 | 4.72 | 949,920 | 0.00 | 0.00 | 09:38 | 8 | 1.6 Milyon | 1.52 Bin milyar | - | 949,920 | 905,100 | 905,100 | 905,100 | 1 | 1,400 | 838,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |