Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Ticari değer

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
اراد87

مرابحه عام دولت87-ش.خ030304

bond Fara Bourse 954,500 27,700.00 2.99 926,800 0.00 0.00 2022-01-18 297 59.114 Milyon 54.787 Bin milyar - 926,800 954,500 954,500 954,500 1 100 921,010 1 1,900 969,980 - - - - - - - - - - - - 2,000 2,000 -
اراد91

مرابحه عام دولت91-ش.خ010525

bond Fara Bourse 995,000 28,500.00 2.95 966,500 0.00 0.00 2021-12-15 179 34.816 Milyon 33.65 Bin milyar - 966,500 995,000 995,000 995,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد88

مرابحه عام دولت88-ش.خ041120

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-21 151 30 Milyon 30 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد89

مرابحه عام دولت89-ش.خ041120

bond Fara Bourse 983,000 17,000.00 1.70 1,000,000 0.00 0.00 2021-12-25 150 30 Milyon 30 Bin milyar - 1,000,000 983,000 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد83

مرابحه عام دولت83-ش.خ041220

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-07-03 117 23 Milyon 23 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان05

اجاره تابان نوین14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 200 20 Milyon 20 Bin milyar - - 1,000,000 1,000,000 1,000,000 2 120,966 1 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
اراد84

مرابحه عام دولت84-ش.خ030624

bond Fara Bourse 991,000 9,000.00 0.90 1,000,000 0.00 0.00 14:29 100 20 Milyon 20 Bin milyar - 1,000,000 991,000 991,000 991,000 0 0 0 0 - - - - - - - - - - - - 15,000 - 15,000
SG53

SOV.GMR53.SP231017

bond Fara Bourse 1,000,000 68,740.00 7.38 931,260 0.00 0.00 2021-09-05 100 20 Milyon 18.625 Bin milyar - 931,260 1,000,000 1,000,000 1,000,000 0 0 0 4 51,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 999,990 10.00 0.00 1,000,000 0.00 0.00 2022-01-15 77 15 Milyon 15 Bin milyar - 1,000,000 999,990 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 1,200 - 1,200
اراد59

مرابحه عام دولتی5-ش.خ 0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-02 63 12.5 Milyon 12.5 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 12.5 Milyon - 12.5 Milyon
اراد57

مرابحه عام دولت5-ش.خ 0309

bond Fara Bourse 970,000 30,000.00 3.00 1,000,000 0.00 0.00 2021-12-18 50 10 Milyon 10 Bin milyar - 1,000,000 970,000 970,000 970,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
کرمان39

مرابحه کرمان موتور14030915

bond Fara Bourse 1.006 Milyon 6,000.00 0.60 1,000,000 0.00 0.00 2022-01-19 106 10 Milyon 10 Bin milyar - 1,000,000 1.006 Milyon 1.006 Milyon 1.006 Milyon 1 12,500 1,006,000 1 12,500 1,026,100 - - - - - - - - - - - - 1,000 - 1,000
اراد74

مرابحه عام دولت74-ش.خ040226

bond Fara Bourse 984,800 15,200.00 1.52 1,000,000 0.00 0.00 2022-01-23 51 10 Milyon 10 Bin milyar - 1,000,000 984,800 984,800 984,800 0 0 0 0 - - - - - - - - - - - - 150,000 - 150,000
تابان06

اجاره تابان کاردان14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 100 10 Milyon 10 Bin milyar - - 1,000,000 1,000,000 1,000,000 1 19,953 1 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
تابان07

اجاره تابان لوتوس14041015

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-05 100 10 Milyon 10 Bin milyar - - 1,000,000 1,000,000 1,000,000 1 10 1,000,000 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
اراد66

مرابحه عام دولت66-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
اراد63

مرابحه عام دولت63-ش.خ0309

bond Fara Bourse 1.06 Milyon 60,000.00 6.00 1,000,000 0.00 0.00 2022-01-18 50 10 Milyon 10 Bin milyar - 1,000,000 1.06 Milyon 1.06 Milyon 1.06 Milyon 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد67

مرابحه عام دولت67-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-04-25 51 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 100,000 - 100,000
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 14:50 50 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 999,990 1,000,000 0 0 0 3 2,300 1,000,000 - - - - - - - - - - - - 39,000 - 39,000
اراد75

مرابحه عام دولت75-ش.خ040226

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-01-19 52 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
شستان03

اجاره تجاری شستان14030915

bond Fara Bourse 1.02 Milyon 20,000.00 2.00 1,000,000 0.00 0.00 2022-01-08 100 10 Milyon 10 Bin milyar - 1,000,000 1.02 Milyon 1.02 Milyon 1.02 Milyon 1 2,500 1,000,000 1 400 1,020,000 - - - - - - - - - - - - 100 - 100
اراد55

مرابحه عام دولت5-ش.خ 0209

bond Fara Bourse 961,500 33,600.00 3.62 927,900 0.00 0.00 14:34 55 10.777 Milyon 10 Bin milyar - 927,900 961,500 961,500 961,500 1 1,000 900,600 1 9,000 964,980 - - - - - - - - - - - - 1,000 - 1,000
اراد85

مرابحه عام دولت85-ش.خ010704

bond Fara Bourse 977,750 31,750.00 3.36 946,000 0.00 0.00 2022-01-16 53 10.5 Milyon 9.933 Bin milyar - 946,000 977,750 977,750 977,750 0 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
اراد72

مرابحه عام دولت72-ش.خ0311

bond Fara Bourse 950,000 50,000.00 5.00 1,000,000 0.00 0.00 09:38 42 8 Milyon 8 Bin milyar - 1,000,000 950,000 950,000 950,000 1 2,000 915,000 1 500 949,000 - - - - - - - - - - - - 10,700 - 10,700
اراد64

مرابحه عام دولتی64-ش.خ0111

bond Fara Bourse 944,500 970.00 0.10 943,530 0.00 0.00 2021-02-06 36 7.1 Milyon 6.699 Bin milyar - 943,530 944,500 944,500 944,500 0 0 0 0 - - - - - - - - - - - - 2.021 Milyon - 2.021 Milyon
تابان04

اجاره تابان سپهر14031126

bond Fara Bourse 979,700 20,300.00 2.03 1,000,000 0.00 0.00 2022-01-18 62 6 Milyon 6 Bin milyar - 1,000,000 979,700 979,700 979,700 3 75,000 970,000 3 74,769 979,700 - - - - - - - - - - - 231 - - 231
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Milyon 6 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Milyon - 6 Milyon
اراد70

مرابحه عام دولت70-ش.خ0112

bond Fara Bourse 943,750 2,180.00 0.23 941,570 0.00 0.00 2021-02-24 30 6 Milyon 5.649 Bin milyar - 941,570 943,750 943,750 943,750 0 0 0 0 - - - - - - - - - - - - 85,077 - 85,077
AYNP

S*Ayandeh Bank

stock Fara Bourse 9,971 14,634.00 59.48 24,605 0.00 0.00 2021-09-19 21,460 203.25 Milyon 5.001 Bin milyar - 24,605 10,390 9,810 10,555 1 375 9,971 2 52,586 9,999 393.68 Bin milyar - - - - - - - - - - 17.653 Milyon 115,000 16.663 Milyon 1.105 Milyon
مهان01

اجاره مهرآیندگان لوتوس0311

bond Fara Bourse 981,000 19,000.00 1.90 1,000,000 0.00 0.00 2022-01-04 50 5 Milyon 5 Bin milyar - 1,000,000 981,000 981,000 981,000 1 50,000 985,000 0 0 0 - - - - - - - - - - - - 150,000 - 150,000
SG56

SOV.GMR56.SP241118

bond Fara Bourse 1.02 Milyon 20,000.00 2.00 1,000,000 0.00 0.00 2021-11-10 25 5 Milyon 5 Bin milyar - 1,000,000 1,000,000 1,000,000 1.02 Milyon 0 0 0 0 - - - - - - - - - - - - 6,000 - 6,000
کرمان03

مرابحه کرمان موتور14030614

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-05 40 3.5 Milyon 3.5 Bin milyar - - 1,000,000 1,000,000 1,000,000 1 15 1,000,000 0 0 0 - - - - - - - - - - - 15 3.5 Milyon - 3.5 Milyon
FATF

Etemad Parsian ETF

fund Fara Bourse 34,149 760.00 2.28 33,389 0.00 0.00 2021-01-03 4,525 86.718 Milyon 2.895 Bin milyar - 33,389 34,147 34,145 34,156 3 10,750 34,134 1 66,700 34,136 - - - - - - - - - - - 32.686 Milyon 18.89 Milyon 17.313 Milyon 34.263 Milyon
تجلی

تجلی توسعه معادن و فلزات

stock Fara Bourse 1,056 10.00 0.96 1,068 22.00 2.10 12:29 31,180 2.23 milyar 2.334 Bin milyar 71,569.54 1,046 1,089 1,033 1,089 2439 422,042,181 1,052 0 0 0 64.852 Bin milyar 66.591 Milyon 62.933 Milyon 10,000 374,643 - - - - - - 660.253 Milyon 1.571 milyar 1.581 milyar 650.875 Milyon
مهان02

اجاره مهرآیندگان امید0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-24 24 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 50,000 985,000 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
تفارس

تامین سرمایه خلیج فارس

stock Fara Bourse 1,000 0.00 0.00 1,000 0.00 0.00 2021-10-30 151,063 2 milyar 2 Bin milyar - - 1,000 1,000 1,000 0 0 0 0 - - - - - - - - - - - 1.993 milyar 7.464 Milyon - 2 milyar
اراد77

مرابحه عام دولت77-ش.خ000812

bond Fara Bourse 998,146 19,906.00 2.03 978,240 0.00 0.00 2021-10-16 10 2 Milyon 1.956 Bin milyar - 978,240 997,050 997,050 998,146 0 0 0 0 - - - - - - - - - - - - 100 - 100
اراد92

مرابحه عام دولت92-ش.خ020825

bond Fara Bourse 953,700 24,030.00 2.58 929,670 0.00 0.00 2022-01-01 10 8.432 Milyon 1.704 Bin milyar - 929,670 953,700 953,700 953,700 1 8,000 916,000 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد78

مرابحه عام دولت78-ش.خ001112

bond Fara Bourse 991,000 21,000.00 2.16 970,000 0.00 0.00 2021-10-26 8 1.6 Milyon 1.552 Bin milyar - 970,000 991,000 991,000 991,000 0 0 0 1 27,400,000 970,000 - - - - - - - - - - - - 1.6 Milyon - 1.6 Milyon
اراد82

مرابحه عام دولت82-ش.خ010912

bond Fara Bourse 905,100 44,820.00 4.72 949,920 0.00 0.00 09:38 8 1.6 Milyon 1.52 Bin milyar - 949,920 905,100 905,100 905,100 1 1,400 838,000 0 0 0 - - - - - - - - - - - - - - -