Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Kapanış Fiyatı Değişimi

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
غگزح

گز سکه (حق تقدم)

warrant Fara Bourse 650 0.00 0.00 9,999 9,349.00 1.00 2022-10-04 - - - - 650 650 650 650 20 200,000 550 109 1,090,000 650 692.76 milyar - - - - - - - - - - - - - -
ضفرابورس1001

اختیارخ فرابورس-12000-14011014

option Fara Bourse 800 679.00 561.16 800 679.00 561.16 2022-10-04 1 6 4,800 - 121 800 800 800 0 0 0 1 4 800 - - - - - - - - - - - 6 - - 6
ضفرابورس1000

اختیارخ فرابورس-10000-14011014

option Fara Bourse 1,650 1,120.00 211.32 1,650 1,120.00 211.32 2022-10-04 2 6 9,900 - 530 1,650 1,650 1,650 1 1 802 1 4 1,650 - - - - - - - - - - - 6 - - 6
ضبساما305

اختیارخ بساما-12000-14020310

option Fara Bourse 149 64.00 75.29 149 64.00 75.29 2022-10-04 3 201 29,870 - 85 70 70 149 2 21 50 0 0 0 - - - - - - - - - - - 201 - 201 -
BDYZ

Day Bank

stock Fara Bourse 932 332.00 55.33 937 337.00 56.17 2021-10-20 - - - 46,079.18 600 954 925 964 0 0 0 0 - 669.571 Milyon 582.76 Milyon 135 Milyon 588.571 Milyon -5,811,268 40.265 Milyon -59,319,387 - - - 463.399 Milyon 7.7 Milyon 439.492 Milyon 31.607 Milyon
طحافرین1208

اختیارف حافرین-5500-14011214

option Fara Bourse 1,500 365.00 32.16 1,500 365.00 32.16 2022-10-04 2 20 30,000 - 1,135 1,500 1,500 1,500 1 10 100 0 0 0 - - - - - - - - - - - - 20 - 20
PDHP

Dehdasht Petro.

stock Fara Bourse 8,527 406.00 5.00 8,527 406.00 5.00 2020-05-23 553 3.503 Milyon 29.87 milyar - 8,121 8,527 8,527 8,527 0 0 0 0 - - - - - - - - - - - 3.503 Milyon - 3.503 Milyon -
تسه0008

امتیاز تسهیلات مسکن آبان 00

mortgageloan Fara Bourse 1.008 Milyon 47,051.00 4.90 998,825 37,876.00 3.94 2022-10-04 107 2,130 2.13 milyar - 960,949 935,000 935,000 1.009 Milyon 2 40 975,501 1 170 1,426,743 - - - - - - - - - - - 2,047 83 1,143 987
تسه9912

امتیاز تسهیلات مسکن اسفند 99

mortgageloan Fara Bourse 981,100 18,314.00 1.90 993,932 31,146.00 3.23 2022-10-04 75 1,097 1.09 milyar - 962,786 935,100 935,100 1.011 Milyon 1 73 985,050 2 11 1,000,000 - - - - - - - - - - - 1,097 - 381 716
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

mortgageloan Fara Bourse 1,000,000 41,499.00 4.33 988,734 30,233.00 3.15 2022-10-04 77 1,331 1.32 milyar - 958,501 920,000 920,000 1.006 Milyon 1 129 980,000 0 0 0 - - - - - - - - - - - 1,331 - 771 560
تسه0003

امتیاز تسهیلات مسکن خرداد 00

mortgageloan Fara Bourse 976,000 14,128.00 1.47 991,948 30,076.00 3.13 2022-10-04 67 1,439 1.43 milyar - 961,872 990,000 915,000 1.01 Milyon 1 23 976,000 1 34 1,476,075 - - - - - - - - - - - 1,439 - 719 720
تسه1400

امتیاز تسهیلات مسکن سال 1400

mortgageloan Fara Bourse 1,000,000 18,511.00 1.89 1.01 Milyon 28,655.00 2.92 2022-10-04 194 3,291 3.32 milyar - 981,489 942,004 942,004 1.031 Milyon 1 85 1,000,000 3 523 1,030,563 - - - - - - - - - - - 3,291 - 3,039 252
PKZP

Kazeroon Petro.

stock Fara Bourse 7,631 222.00 3.00 7,610 201.00 2.71 2020-05-23 215 2.445 Milyon 18.66 milyar - 7,409 7,631 7,631 7,631 0 0 0 0 - - - - - - - - - - - 2.445 Milyon - 2.425 Milyon 20,000
PMMP

Mamasani Petro.

stock Fara Bourse 8,546 248.00 2.99 8,520 222.00 2.68 2020-05-23 182 2.155 Milyon 18.42 milyar - 8,298 8,546 8,546 8,546 0 0 0 0 - - - - - - - - - - - 2.155 Milyon - 655,396 1.5 Milyon
تسه0007

امتیاز تسهیلات مسکن مهر 00

mortgageloan Fara Bourse 1.01 Milyon 39,752.00 4.10 995,417 25,169.00 2.59 2022-10-04 80 804 800.32 Milyon - 970,248 970,000 952,000 1.019 Milyon 1 85 980,000 0 0 0 - - - - - - - - - - - 798 6 758 46
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 1.01 Milyon 40,423.00 4.17 993,603 24,026.00 2.48 2022-10-04 115 1,852 1.84 milyar - 969,577 955,009 955,009 1.018 Milyon 1 137 1,010,000 1 1 1,018,000 - - - - - - - - - - - 1,770 82 1,481 371
تسه9910

امتیاز تسهیلات مسکن دی 99

mortgageloan Fara Bourse 988,411 5,170.00 0.52 1.017 Milyon 22,947.00 2.31 2022-10-04 90 1,560 1.59 milyar - 993,581 965,222 965,222 1.043 Milyon 1 84 989,009 1 10 1,039,998 - - - - - - - - - - - 1,560 - 1,516 44
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan Fara Bourse 990,001 11,124.00 1.14 1.001 Milyon 22,408.00 2.29 2022-10-04 3,350 114,861 115.01 milyar - 978,877 1.024 Milyon 970,010 1.025 Milyon 2 452 990,001 2 33 1,006,000 - - - - - - - - - - - 114,856 5 106,688 8,173
تسه0005

امتیاز تسهیلات مسکن مرداد 00

mortgageloan Fara Bourse 1.01 Milyon 36,703.00 3.77 993,333 20,036.00 2.06 2022-10-04 75 1,061 1.05 milyar - 973,297 945,001 931,000 1.022 Milyon 1 379 982,200 2 6 1,021,961 - - - - - - - - - - - 1,052 9 1,007 54
تسه0010

امتیاز تسهیلات مسکن دی 00

mortgageloan Fara Bourse 1.006 Milyon 47,427.00 4.95 975,470 16,897.00 1.76 2022-10-04 104 1,102 1.07 milyar - 958,573 920,000 920,000 1.007 Milyon 2 476 992,000 1 5 1,593,872 - - - - - - - - - - - 1,102 - 1,092 10
تسه9908

امتیاز تسهیلات مسکن آبان 99

mortgageloan Fara Bourse 986,000 16,734.00 1.73 982,918 13,652.00 1.41 2022-10-04 341 6,739 6.62 milyar - 969,266 948,888 948,888 1,000,000 1 1 973,130 1 72 986,000 - - - - - - - - - - - 6,739 - 6,263 476
MSKZ

Mortgage Right9907

mortgageloan Fara Bourse 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 milyar - 830,136 788,650 788,630 871,642 2 499 871,642 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
تسه9911

امتیاز تسهیلات مسکن بهمن 99

mortgageloan Fara Bourse 983,000 2,578.00 0.26 988,260 7,838.00 0.80 2022-10-04 85 1,680 1.66 milyar - 980,422 958,000 936,000 1.029 Milyon 1 7 983,000 1 6 1,025,000 - - - - - - - - - - - 1,680 - 491 1,189
هم وزن

هم وزن

fund Fara Bourse 8,744 19.00 0.22 8,786 61.00 0.70 2022-10-04 50 595,416 5.23 milyar - 8,725 8,799 8,706 8,820 1 2,830 8,770 1 7 8,819 - - - - - - - - - - - 595,416 - 237,522 357,894
تسه0011

امتیاز تسهیلات مسکن بهمن 00

mortgageloan Fara Bourse 993,200 5,622.00 0.57 993,754 6,176.00 0.63 2022-10-04 160 2,670 2.65 milyar - 987,578 938,200 938,200 1.037 Milyon 1 18 994,000 3 24 1,010,000 - - - - - - - - - - - 2,528 142 2,658 12
دقاضیح

داروسازی قاضی (حق تقدم)

warrant Fara Bourse 11,360 220.00 1.97 11,210 70.00 0.63 2022-10-04 32 62,591 701.4 Milyon - 11,140 11,000 10,930 11,000 1 1,000 11,160 1 6,790 11,360 22.559 Bin milyar - - - - - - - - - - 48,240 14,351 62,591 -
اوج

اوج

fund Fara Bourse 9,457 57.00 0.61 9,450 50.00 0.53 2022-10-04 6 105,470 996.67 Milyon - 9,400 9,400 9,400 9,457 1 50,000 9,354 1 50,000 9,467 - - - - - - - - - - - 105,470 - 5,470 100,000
CASF

Arman Ashena ETF

fund Fara Bourse 14,189 71.00 0.50 14,186 68.00 0.48 2022-10-04 2 10,400 147.53 Milyon - 14,118 14,110 14,110 14,189 1 100 14,110 1 4,210 14,187 - - - - - - - - - - - 400 10,000 10,400 -
تسه0004

امتیاز تسهیلات مسکن تیر 1400

mortgageloan Fara Bourse 991,000 6,753.00 0.69 988,378 4,131.00 0.42 2022-10-04 58 531 524.83 Milyon - 984,247 970,000 945,035 1.001 Milyon 1 52 991,000 1 4 1,000,000 - - - - - - - - - - - 531 - 454 77
ویستا

ویستا

fund Fara Bourse 10,801 8.00 0.07 10,849 40.00 0.37 2022-10-04 3 146,515 1.59 milyar - 10,809 10,751 10,751 10,850 1 499,000 10,851 1 10,000 11,018 - - - - - - - - - - - - 146,515 146,515 -
تسه9909

امتیاز تسهیلات مسکن آذر 99

mortgageloan Fara Bourse 1,000,000 16,783.00 1.71 986,786 3,569.00 0.36 2022-10-04 85 773 762.79 Milyon - 983,217 980,000 946,222 1.022 Milyon 1 105 982,555 1 1 1,019,999 - - - - - - - - - - - 773 - 773 -
تسه0009

امتیاز تسهیلات مسکن آذر 00

mortgageloan Fara Bourse 1.03 Milyon 40,898.00 4.13 992,644 3,542.00 0.36 2022-10-04 156 2,612 2.59 milyar - 989,102 939,647 939,647 1.038 Milyon 1 101 991,000 1 35 1,030,000 - - - - - - - - - - - 2,374 238 1,627 985
SAGF

HastiBakhshAgahETF

fund Fara Bourse 78,429 532.00 0.68 78,070 173.00 0.22 2022-10-04 596 756,851 59.09 milyar - 77,897 78,177 77,802 78,588 3 135 78,350 2 1,650 78,399 - - - - - - - - - - - 756,851 - 756,851 -
رشد

رشد

fund Fara Bourse 10,074 10.00 0.10 10,085 21.00 0.21 2022-10-04 163 10.196 Milyon 102.83 milyar - 10,064 10,068 10,068 10,110 3 55,473 10,072 1 5,414,072 10,074 - - - - - - - - - - - 6.031 Milyon 4.164 Milyon 5.017 Milyon 5.179 Milyon
اخزا005

اسنادخزانه-م5بودجه00-030626

bond Fara Bourse 667,000 1,590.00 0.24 666,670 1,260.00 0.19 2022-10-04 143 528,400 352.27 milyar - 665,410 664,510 664,510 667,990 1 16,100 667,000 1 700 667,490 - - - - - - - - - - - 42,200 486,200 63,300 465,100
اخزا911

اسنادخزانه-م11بودجه99-020906

bond Fara Bourse 795,000 1,500.00 0.19 794,820 1,320.00 0.17 2022-10-04 12 106,800 84.89 milyar - 793,500 788,600 788,490 795,000 1 50,000 791,990 2 200 804,980 - - - - - - - - - - - 900 105,900 3,000 103,800
TB77

TreasuryBill230109

bond Fara Bourse 948,800 3,230.00 0.34 947,160 1,590.00 0.17 2022-10-04 18 103,400 97.94 milyar - 945,570 947,000 947,000 950,000 1 100 948,000 2 1,800 951,800 - - - - - - - - - - - 4,500 98,900 1,600 101,800
اخزا910

اسنادخزانه-م10بودجه99-020807

bond Fara Bourse 808,000 1,220.00 0.15 807,990 1,210.00 0.15 2022-10-04 15 152,800 123.46 milyar - 806,780 808,140 803,790 808,200 1 700 805,050 1 100 808,970 - - - - - - - - - - - 2,000 150,800 1,000 151,800
کارا

کارا

fund Fara Bourse 12,323 17.00 0.14 12,325 19.00 0.15 2022-10-04 1,073 123.833 Milyon 1.526 Bin milyar - 12,306 12,322 12,322 13,320 4 51,087,782 12,322 1 287,859 12,323 - - - - - - - - - - - 38.723 Milyon 85.111 Milyon 6.224 Milyon 117.61 Milyon
پاداش

پاداش

fund Fara Bourse 10,139 15.00 0.15 10,138 14.00 0.14 2022-10-04 132 59.445 Milyon 602.66 milyar - 10,124 10,138 10,138 10,139 80 77,000,000 10,138 13 12,789,705 10,139 - - - - - - - - - - - 19,675 59.426 Milyon 125,600 59.32 Milyon
MAOF

Aseman Omid ETF

fund Fara Bourse 16,032 19.00 0.12 16,036 23.00 0.14 2022-10-04 254 3.487 Milyon 55.92 milyar - 16,013 16,048 16,022 16,048 1 155,586 16,034 1 2,000 16,044 - - - - - - - - - - - 3.337 Milyon 150,000 1.877 Milyon 1.61 Milyon
AVAF

Ava ETF

fund Fara Bourse 7,330 66.00 0.91 7,274 10.00 0.14 2022-10-04 69 368,402 2.68 milyar - 7,264 7,295 7,202 7,330 1 2,000 7,280 1 3,000 7,330 - - - - - - - - - - - 368,402 - 318,402 50,000
ثبات

ثبات

fund Fara Bourse 12,535 16.00 0.13 12,535 16.00 0.13 2022-10-04 526 33.697 Milyon 422.39 milyar - 12,519 12,535 12,534 12,535 161 150,278,206 12,534 20 19,969,809 12,535 - - - - - - - - - - - 11.036 Milyon 22.662 Milyon 2.174 Milyon 31.524 Milyon
اخزا006

اسنادخزانه-م6بودجه00-030723

bond Fara Bourse 655,850 840.00 0.13 655,840 830.00 0.13 2022-10-04 82 349,900 229.48 milyar - 655,010 653,500 653,500 656,700 1 48,600 655,850 1 45,000 656,400 - - - - - - - - - - - 35,100 314,800 13,300 336,600
نشان

نشان

fund Fara Bourse 10,865 14.00 0.13 10,865 14.00 0.13 2022-10-04 7 379,677 4.13 milyar - 10,851 10,865 10,864 10,865 6 5,963,303 10,864 4 3,661,062 10,865 - - - - - - - - - - - 8,023 371,654 40,739 338,938
اخزا004

اسنادخزانه-م4بودجه00-030522

bond Fara Bourse 679,610 590.00 0.09 679,850 830.00 0.12 2022-10-04 83 316,600 215.24 milyar - 679,020 675,950 675,950 680,800 1 1,700 679,610 3 34,800 680,800 - - - - - - - - - - - 6,200 310,400 34,200 282,400
اخزا001

اسنادخزانه-م1بودجه00-030821

bond Fara Bourse 646,000 1,230.00 0.19 645,540 770.00 0.12 2022-10-04 76 631,700 407.79 milyar - 644,770 642,640 642,640 646,000 1 50,000 646,000 1 500 647,000 - - - - - - - - - - - 58,700 573,000 139,700 492,000
اخزا909

اسنادخزانه-م9بودجه99-020316

bond Fara Bourse 872,060 400.00 0.05 873,490 1,030.00 0.12 2022-10-04 6 161,800 141.33 milyar - 872,460 874,500 872,060 874,600 2 25,300 870,410 1 13,800 896,000 - - - - - - - - - - - - 161,800 - 161,800
FATF

Etemad Parsian ETF

fund Fara Bourse 48,005 64.00 0.13 47,998 57.00 0.12 2022-10-04 2,415 40.16 Milyon 1.928 Bin milyar - 47,941 47,974 47,972 48,006 1 1,000 48,004 1 242,292 48,005 - - - - - - - - - - - 18.441 Milyon 21.719 Milyon 25.632 Milyon 14.528 Milyon
آوند

آوند

fund Fara Bourse 10,397 11.00 0.11 10,398 12.00 0.12 2022-10-04 912 39.518 Milyon 410.89 milyar - 10,386 10,398 10,397 10,398 1 99,815,495 10,397 2 30,441,054 10,398 - - - - - - - - - - - 37.101 Milyon 2.416 Milyon 6.206 Milyon 33.312 Milyon
DAAF

Dara Algorithm ETF

fund Fara Bourse 10,072 11.00 0.11 10,072 11.00 0.11 2022-10-04 22 484,814 4.88 milyar - 10,061 10,068 10,068 10,072 1 18,651 10,068 1 19,950,000 10,072 - - - - - - - - - - - 484,814 - 27,999 456,815
گنجینه

گنجینه

fund Fara Bourse 10,038 14.00 0.14 10,035 11.00 0.11 2022-10-04 3 6,000 60.21 Milyon - 10,024 10,012 10,012 10,038 1 1,000,000 10,015 1 95,266 10,038 - - - - - - - - - - - 5,500 500 1,266 4,734
اخزا008

اسنادخزانه-م8بودجه00-030919

bond Fara Bourse 635,100 540.00 0.09 635,170 610.00 0.10 2022-10-04 25 163,700 103.98 milyar - 634,560 634,260 634,260 636,000 1 45,500 635,100 1 25,000 635,950 - - - - - - - - - - - 15,100 148,600 30,700 133,000
سپیدما

سپیدما

fund Fara Bourse 13,531 15.00 0.11 13,530 14.00 0.10 2022-10-04 98 22.221 Milyon 300.65 milyar - 13,516 13,531 13,530 13,532 50 49,946,548 13,530 3 2,910,945 13,531 - - - - - - - - - - - 1.78 Milyon 20.441 Milyon 3.583 Milyon 18.637 Milyon
TB74

TreasuryBill231028

bond Fara Bourse 806,000 500.00 0.06 806,250 750.00 0.09 2022-10-04 8 120,200 96.91 milyar - 805,500 806,000 805,990 807,500 1 50,000 805,140 1 1,500 808,000 - - - - - - - - - - - 500 119,700 20,200 100,000
لبخند

لبخند

fund Fara Bourse 10,213 9.00 0.09 10,213 9.00 0.09 2022-10-04 223 8.642 Milyon 88.25 milyar - 10,204 10,212 10,211 10,213 1 1,000 10,212 5 4,595,682 10,213 - - - - - - - - - - - 2.177 Milyon 6.465 Milyon 587,862 8.054 Milyon
FKOF

ArmanAti Kosar ETF

fund Fara Bourse 41,889 38.00 0.09 41,890 39.00 0.09 2022-10-04 727 5.874 Milyon 246.04 milyar - 41,851 41,890 41,889 41,893 12 10,995,854 41,889 10 9,332,994 41,893 - - - - - - - - - - - 5.575 Milyon 298,348 1.719 Milyon 4.155 Milyon
AVSF

Andishe Varzan ETF

fund Fara Bourse 24,511 16.00 0.07 24,511 16.00 0.07 2022-10-04 154 33.977 Milyon 832.81 milyar - 24,495 24,510 24,510 24,512 1 48,000,000 24,510 1 9,990,000 24,511 - - - - - - - - - - - 5.808 Milyon 28.169 Milyon 328,794 33.648 Milyon
نخل

نخل

fund Fara Bourse 10,075 7.00 0.07 10,075 7.00 0.07 2022-10-04 212 75.33 Milyon 758.94 milyar - 10,068 10,075 10,074 10,075 101 99,974,512 10,074 33 9,649,178 10,075 - - - - - - - - - - - 2.173 Milyon 73.157 Milyon 38,122 75.292 Milyon
کامیاب

کامیاب

fund Fara Bourse 13,070 9.00 0.07 13,069 8.00 0.06 2022-10-04 602 21.408 Milyon 279.78 milyar - 13,061 13,068 13,068 13,070 1 14,976,057 13,068 6 2,726,084 13,070 - - - - - - - - - - - 13.295 Milyon 8.113 Milyon 3.367 Milyon 18.04 Milyon
سیناد

سیناد

fund Fara Bourse 10,057 5.00 0.05 10,058 6.00 0.06 2022-10-04 79 5.555 Milyon 55.87 milyar - 10,052 10,058 10,057 10,059 10 9,999,172 10,057 2 2,000,000 10,059 - - - - - - - - - - - 53,751 5.501 Milyon 6,828 5.548 Milyon
یارا

یارا

fund Fara Bourse 11,990 9.00 0.08 11,988 7.00 0.06 2022-10-04 12 319,698 3.83 milyar - 11,981 11,988 11,988 11,990 7 6,720,838 11,988 1 182,142 11,990 - - - - - - - - - - - 40,536 279,162 301,840 17,858
TB79

TreasuryBill230306

bond Fara Bourse 920,000 470.00 0.05 920,000 470.00 0.05 2022-10-04 3 100,400 92.37 milyar - 919,530 919,110 919,110 920,000 1 50,000 919,160 1 2,600 928,000 - - - - - - - - - - - - 100,400 400 100,000
اخزا009

اسناد خزانه-م9بودجه00-031101

bond Fara Bourse 620,800 1,040.00 0.17 620,070 310.00 0.05 2022-10-04 28 189,400 117.44 milyar - 619,760 619,000 619,000 621,000 1 37,900 620,100 1 40,000 620,800 - - - - - - - - - - - 57,100 132,300 5,100 184,300
زرین

زرین

fund Fara Bourse 11,023 43.00 0.39 11,072 6.00 0.05 2022-10-04 20 40,651 450.09 Milyon - 11,066 11,023 11,022 11,125 1 1,000 11,044 1 1,000 11,120 - - - - - - - - - - - 40,651 - 40,651 -
SGAF

Ganjine Roshan ETF

fund Fara Bourse 10,011 5.00 0.05 10,010 4.00 0.04 2022-10-04 90 9.433 Milyon 94.42 milyar - 10,006 10,010 10,009 10,012 5 232,044 10,010 1 68,271 10,011 - - - - - - - - - - - 572,334 8.86 Milyon 1.097 Milyon 8.336 Milyon
اخزا003

اسنادخزانه-م3بودجه00-030418

bond Fara Bourse 693,650 520.00 0.08 693,390 260.00 0.04 2022-10-04 45 167,500 116.14 milyar - 693,130 693,000 692,940 693,650 1 1,600 693,480 1 200 694,400 - - - - - - - - - - - 13,100 154,400 4,700 162,800
DRKF

Darik ETF

fund Fara Bourse 13,541 8.00 0.06 13,539 6.00 0.04 2022-10-04 14 750,658 10.16 milyar - 13,533 13,541 13,539 13,541 3 347,694 13,539 2 91,196 13,541 - - - - - - - - - - - 90,967 659,691 691,854 58,804
اخزا908

اسنادخزانه-م8بودجه99-020606

bond Fara Bourse 833,520 370.00 0.04 833,500 350.00 0.04 2022-10-04 8 121,300 101.1 milyar - 833,150 833,700 830,260 833,700 1 30,000 833,520 1 100 836,940 - - - - - - - - - - - 1,300 120,000 - 121,300
اخزا002

اسنادخزانه-م2بودجه00-031024

bond Fara Bourse 622,510 330.00 0.05 622,390 210.00 0.03 2022-10-04 194 489,800 304.85 milyar - 622,180 621,000 621,000 623,340 1 1,500 622,510 1 100 622,990 - - - - - - - - - - - 120,800 369,000 97,300 392,500
SSNF

S.KhobreganNaftETF

fund Fara Bourse 10,057 24.00 0.24 10,035 2.00 0.02 2022-10-04 96 303,553 3.05 milyar - 10,033 10,031 10,031 10,057 1 500 10,035 1 200 10,057 - - - - - - - - - - - 297,553 6,000 130,424 173,129
صنم

صنم

fund Fara Bourse 10,445 1.00 0.01 10,445 1.00 0.01 2022-10-04 4 10,090 105.39 Milyon - 10,444 10,445 10,445 10,445 1 11,530 10,450 1 500 10,515 - - - - - - - - - - - 478 9,612 10,090 -
GJAF

GanjinehAvid1 ETF

fund Fara Bourse 16,695 7.00 0.04 16,690 2.00 0.01 2022-10-04 11 14,074 234.9 Milyon - 16,688 16,689 16,689 16,695 5 499,999 16,689 5 499,211 16,695 - - - - - - - - - - - 14,073 1 13,285 789
اخزا914

اسنادخزانه-م14بودجه99-021025

bond Fara Bourse 773,000 80.00 0.01 773,000 80.00 0.01 2022-10-04 3 100,000 77.3 milyar - 772,920 773,000 773,000 773,000 1 25,000 771,150 1 100 774,480 - - - - - - - - - - - 100 99,900 - 100,000
TPSZ

Tuka Paint Co.

stock Fara Bourse 13,510 80.00 0.59 13,590 0.00 0.00 2022-10-05 252 590,770 7.9 milyar 2,113.52 13,590 13,890 13,400 13,890 1 4,633 16,760 4 6,119 16,880 4.969 Bin milyar 6.287 Milyon 1.975 Milyon 150,000 1.191 Milyon 783,683 1.727 Milyon 230,534 22.11 6.5 2.95 1.901 Milyon 1,000 1.902 Milyon -
IENP

Eghtesad Novin

stock Fara Bourse 4,760 91.00 1.95 4,669 0.00 0.00 2022-10-05 56 912,360 4.25 milyar - 4,669 4,538 4,535 4,767 1 2,222 4,541 1 8,934 4,762 4.669 Bin milyar - - - - - - - - - - 857,360 55,000 912,360 -
TOPP

Tolypers

stock Fara Bourse 14,040 280.00 1.96 14,320 0.00 0.00 2022-10-05 3 1,219 17.11 Milyon - 14,320 14,040 14,040 14,040 0 0 0 22 273,359 14,040 3.58 Bin milyar - - - - - - - - - - 1,219 - 1,219 -
PABD

Abadan Petr.

stock Fara Bourse 1,540 44.00 2.94 1,496 0.00 0.00 2022-10-05 200 3.436 Milyon 5.12 milyar - 1,496 1,490 1,476 1,540 16 150,775 1,506 3 48,325 1,540 14.96 Bin milyar - - - - - - - - - - 3.436 Milyon - 3.436 Milyon -
NPSZ

NPSZ

stock Fara Bourse 13,630 30.00 0.22 13,600 0.00 0.00 2022-10-05 32 34,852 470.45 Milyon 4,511 13,600 13,360 13,360 13,700 1 2,000 13,590 1 1,000 13,620 32.64 Bin milyar 61.805 Milyon 39.466 Milyon 2.4 Milyon 29.165 Milyon 10.301 Milyon 84.607 Milyon 5.088 Milyon 6.41 3.17 0.39 18,846 16,006 34,852 -
BSRZ

Ghaed Basir Petro.

stock Fara Bourse 90,050 100.00 0.11 89,950 0.00 0.00 2022-10-05 93 68,326 6.15 milyar 734.69 89,950 91,400 88,800 91,400 1 5,382 90,000 1 2,000 90,400 44.975 Bin milyar 57.532 Milyon 17.192 Milyon 500,000 12.557 Milyon 4.635 Milyon 26.266 Milyon 10.011 Milyon 4.49 9.7 1.71 11,113 57,213 47,326 21,000
PNLZ

Lavan Oil Ref.

stock Fara Bourse 16,570 80.00 0.48 16,650 0.00 0.00 2022-10-05 2,602 2.08 Milyon 298.83 milyar 2,330.83 16,650 16,800 16,450 16,970 7 1,952 174,100 2 5,433 174,150 164.195 Bin milyar 162.871 Milyon 83.38 Milyon 8 Milyon 29.671 Milyon 53.709 Milyon 393.72 Milyon 36.973 Milyon 3.6 2.48 0.34 3.306 Milyon 841,564 3.32 Milyon 827,059
TJMP

Takhte Jamshid

stock Fara Bourse 7,700 90.00 1.18 7,610 0.00 0.00 2022-10-05 222 1.421 Milyon 10.82 milyar 6,402.67 7,610 7,610 7,500 7,740 1 30,000 7,580 4 66,577 7,750 49.465 Bin milyar 60.002 Milyon 22.046 Milyon 6.5 Milyon 10.537 Milyon 11.509 Milyon 25.638 Milyon 5.865 Milyon 8.43 4.3 1.93 422,440 998,952 1.421 Milyon -
URPZ

UrmiaPetrochemical

stock Fara Bourse 13,740 140.00 1.03 13,600 0.00 0.00 2022-10-05 734 530,028 7.21 milyar 722.11 13,600 13,250 13,250 14,060 2 11,563 13,600 1 245 13,890 9.52 Bin milyar 13.473 Milyon 5.517 Milyon 700,000 3.953 Milyon 1.564 Milyon 5.906 Milyon 694,644 13.7 6.09 1.61 440,196 89,832 465,044 64,984
POIP

S*Polyacryl Iran

stock Fara Bourse 6,350 50.00 0.78 6,400 0.00 0.00 2022-10-05 380 5.048 Milyon 32.31 milyar - 6,400 6,500 6,320 6,510 1 800 6,360 1 3,000 6,400 22.854 Bin milyar - - - - - - - - - - 5.048 Milyon - 5.048 Milyon -
PRZZ

Palayesh Naft

stock Fara Bourse 12,520 120.00 0.97 12,400 0.00 0.00 2022-10-05 505 191,124 24.89 milyar 2,934.56 12,400 12,550 12,300 12,550 2 112 144,600 3 244 144,600 134.814 Bin milyar 183.245 Milyon 103.334 Milyon 1.028 Milyon 46.845 Milyon 56.489 Milyon 369.471 Milyon 39.925 Milyon 3.42 2.41 0.37 730,199 79,567 709,590 100,176
SHHZ

Shahdab Khorasan

stock Fara Bourse 2,057 8.00 0.39 2,049 0.00 0.00 2022-10-05 368 5.037 Milyon 10.32 milyar 13,688.66 2,049 2,035 2,020 2,089 1 15,364 2,057 1 2,450 2,080 9.451 Bin milyar 11.395 Milyon 9.944 Milyon 4.613 Milyon 1.944 Milyon 8 Milyon 6.254 Milyon 1.428 Milyon 6.62 1.18 1.51 4.653 Milyon 384,636 4.817 Milyon 220,000
SHEP

Rangin

stock Fara Bourse 49,450 1,450.00 2.85 50,900 0.00 0.00 2022-10-05 19 5,351 264.61 Milyon - 50,900 49,450 49,450 49,450 0 0 0 44 192,536 49,450 25.45 Bin milyar - - - - - - - - - - 5,351 - 5,351 -
FAFP

Foolad Afza

stock Fara Bourse 32,350 14,728.00 31.28 47,078 0.00 0.00 2022-10-05 29 106,173 4.89 milyar - 47,078 33,300 32,350 33,850 67 113,278 46,200 1 2,781 49,750 2.934 Bin milyar - - - - - - - - - - 722,119 112 222,231 500,000
VITZ

Vitana

stock Fara Bourse 3,760 20.00 0.53 3,740 0.00 0.00 2022-10-05 533 4.996 Milyon 18.68 milyar 9,372.82 3,740 3,730 3,671 3,810 1 1,420 3,760 1 10,000 3,777 13.09 Bin milyar 23.076 Milyon 16.648 Milyon 3.5 Milyon 9.986 Milyon 6.662 Milyon 7.989 Milyon 1.452 Milyon 9.01 1.97 1.64 4.976 Milyon 20,000 4.996 Milyon -
MNOZ

Minoo Co.

stock Fara Bourse 6,530 0.00 0.00 6,530 0.00 0.00 2022-10-05 375 2.454 Milyon 16.01 milyar 6,543.22 6,530 6,500 6,400 6,670 1 993 6,490 3 14,731 6,540 9.795 Bin milyar 12.062 Milyon 4.595 Milyon 1.5 Milyon 2.267 Milyon 2.328 Milyon 4.682 Milyon 1.179 Milyon 8.31 4.21 2.09 2.057 Milyon 396,973 2.454 Milyon -
PEGZ

Pegah Gilan

stock Fara Bourse 10,800 10.00 0.09 10,790 0.00 0.00 2022-10-05 2,285 5.32 Milyon 74.64 milyar 2,785.52 10,790 11,180 10,660 11,190 1 423 16,530 1 25,242 16,530 4.725 Bin milyar 5.423 Milyon 2.27 Milyon 336,309 1.76 Milyon 509,441 4.901 Milyon 187,901 19.31 7.12 0.74 2.857 Milyon 230,000 3.067 Milyon 20,017
PGLZ

Pegah Golestan

stock Fara Bourse 9,260 80.00 0.86 9,340 0.00 0.00 2022-10-05 141 355,634 3.32 milyar 2,522.23 9,340 9,740 9,200 9,740 1 3,819 9,300 1 2,500 9,420 4.943 Bin milyar 7.419 Milyon 3.366 Milyon 529,248 2.476 Milyon 889,877 7.254 Milyon 533,560 9.26 5.55 0.68 289,395 66,239 352,209 3,425
PGPZ

Pegah Golpayegan

stock Fara Bourse 35,850 300.00 0.83 36,150 0.00 0.00 2022-10-05 170 296,247 10.64 milyar 1,742.63 36,150 35,900 35,500 36,500 2 5,621 35,750 1 48,216 36,000 6.109 Bin milyar 9.574 Milyon 4.043 Milyon 169,000 3.465 Milyon 577,810 9.302 Milyon 604,987 10.1 10.57 0.66 276,247 20,000 296,247 -
GFRZ

Pegah Fars Co.

stock Fara Bourse 6,250 150.00 2.46 6,100 0.00 0.00 2022-10-05 170 1.095 Milyon 6.68 milyar 6,443.68 6,100 6,200 6,010 6,270 1 2,500 6,160 2 5,555 6,250 7.075 Bin milyar 10.653 Milyon 4.85 Milyon 1.16 Milyon 3.579 Milyon 1.271 Milyon 11.409 Milyon 672,157 10.53 5.56 0.62 969,294 126,132 1.094 Milyon 1,631
MINP

Minoo Industry

stock Fara Bourse 8,510 140.00 1.62 8,650 0.00 0.00 2022-10-05 496 2.811 Milyon 24.16 milyar 5,667.31 8,650 8,630 8,490 8,860 3 14,000 8,450 11 99,483 8,510 86.5 Bin milyar 102.825 Milyon 30.913 Milyon 10 Milyon 16.325 Milyon 14.587 Milyon 20.276 Milyon 7.234 Milyon 11.96 5.93 4.27 2.261 Milyon 550,000 2.811 Milyon -
IMFZ

Cultur.Herit. Inv.

stock Fara Bourse 5,700 110.00 1.97 5,590 0.00 0.00 2022-10-05 1,496 38.763 Milyon 216.73 milyar 25,911.4 5,590 5,440 5,440 5,750 1 1,000 5,690 4 21,899 5,720 55.9 Bin milyar 84.458 Milyon 50.785 Milyon 10 Milyon 28.558 Milyon 22.227 Milyon 9.813 Milyon 11.303 Milyon 4.95 2.51 5.7 14.998 Milyon 23.766 Milyon 14.634 Milyon 24.129 Milyon
NPMP

N. Pouneh Mashhad

stock Fara Bourse 11,900 470.00 3.80 12,370 0.00 0.00 2022-10-05 41 70,981 841.25 Milyon 317.33 12,370 11,920 11,780 11,990 1 8,500 11,870 1 500 12,060 7.931 Bin milyar 9.209 Milyon 2.829 Milyon 641,116 1.278 Milyon 1.55 Milyon 3.955 Milyon 506,045 15.67 5.12 2.01 45,981 25,000 70,981 -
NOLZ

Iranol

stock Fara Bourse 45,850 600.00 1.33 45,250 0.00 0.00 2022-10-05 120 125,564 5.68 milyar 1,046.37 45,250 45,500 44,600 45,900 1 1,000 45,450 2 1,100 45,850 90.5 Bin milyar 112.368 Milyon 45.46 Milyon 2 Milyon 21.868 Milyon 23.592 Milyon 102.939 Milyon 16.923 Milyon 5.35 3.84 0.88 109,039 16,525 125,564 -
GHPZ

E. Azar. Pegah

stock Fara Bourse 30,800 200.00 0.65 30,600 0.00 0.00 2022-10-05 587 2.424 Milyon 74.19 milyar 4,129.21 30,600 30,550 30,050 30,800 43 324,992 30,800 1 10,000 32,000 6.12 Bin milyar 10.127 Milyon 4.458 Milyon 200,000 4.007 Milyon 451,837 11.53 Milyon 413,770 14.79 13.54 0.53 2.408 Milyon 16,202 2.241 Milyon 182,712
MFMP

Man-madeFibres MFR

stock Fara Bourse 74,100 900.00 1.23 73,200 0.00 0.00 2022-10-05 276 421,594 30.86 milyar - 73,200 73,200 73,200 74,950 4 6,778 73,200 1 3,023 74,200 10.503 Bin milyar - - - - - - - - - - 421,594 - 421,594 -