Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Kapat
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
تملی1402 |
امتیازتسهیلات ملی سال 1402 |
mortgageloan | فرابورس | 979,290 | 967,980.00 | 49.71 | 1.947 Milyon | 0.00 | 0.00 | 2025-02-10 | 21 | 646 | 1.26 milyar | - | 1.947 Milyon | 979,290 | 979,290 | 979,290 | 0 | 0 | 0 | 1 | 100 | 1,947,269 | - | - | - | - | - | - | - | - | - | - | - | 646 | - | 646 | - |
MELZ |
Melli Mortgage1807 |
mortgageloan | فرابورس | 761,180 | 841,989.00 | 52.52 | 1.603 Milyon | 0.00 | 0.00 | 2023-01-22 | 1 | 3 | 4.81 Milyon | - | 1.603 Milyon | 761,180 | 761,180 | 761,180 | 0 | 0 | 0 | 2 | 105 | 737,050 | - | - | - | - | - | - | - | - | - | - | - | 80 | - | 80 | - |
تسه0011 |
امتیاز تسهیلات مسکن بهمن 00 |
mortgageloan | فرابورس | 1.45 Milyon | 906.00 | 0.06 | 1.451 Milyon | 0.00 | 0.00 | 2024-02-04 | 310 | 7,492 | 10.87 milyar | - | 1.451 Milyon | 1.355 Milyon | 1.355 Milyon | 1.478 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,492 | - | 7,420 | 72 | ||
تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | فرابورس | 1.416 Milyon | 10,722.00 | 0.75 | 1.427 Milyon | 0.00 | 0.00 | 2024-03-05 | 38 | 1,023 | 1.46 milyar | - | 1.427 Milyon | 1.37 Milyon | 1.37 Milyon | 1.43 Milyon | 1 | 9 | 1,403,501 | 1 | 7 | 1,450,000 | - | - | - | - | - | - | - | - | - | - | - | 1,023 | - | 1,023 | - |
تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.247 Milyon | 162,897.00 | 11.56 | 1.41 Milyon | 0.00 | 0.00 | 2025-02-11 | 4,702 | 301,226 | 424.65 milyar | - | 1.41 Milyon | 1.206 Milyon | 1.206 Milyon | 1.256 Milyon | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | فرابورس | 1.188 Milyon | 221,037.00 | 15.68 | 1.409 Milyon | 0.00 | 0.00 | 2025-02-11 | 281 | 12,638 | 17.81 milyar | - | 1.409 Milyon | 1.117 Milyon | 1.1 Milyon | 1.188 Milyon | 2 | 771 | 1,410,000 | 1 | 1 | 1,429,999 | - | - | - | - | - | - | - | - | - | - | - | 12,532 | - | 9,917 | 2,615 |
MELZ |
Melli Mortgage1905 |
mortgageloan | فرابورس | 604,000 | 20,645.00 | 3.54 | 1.333 Milyon | 749,630.00 | 128.50 | 2023-05-12 | 10 | 82 | 109.3 Milyon | - | 583,355 | 578,600 | 578,600 | 604,000 | 0 | 0 | 0 | 1 | 13 | 850,000 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 40 | - |
تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | فرابورس | 1.34 Milyon | 50,552.00 | 3.92 | 1.32 Milyon | 30,397.00 | 2.36 | 2024-01-03 | 358 | 9,820 | 12.96 milyar | - | 1.289 Milyon | 1.29 Milyon | 1.285 Milyon | 1.35 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,922 | - | 9,820 | 102 | ||
تسه9911 |
امتیاز تسهیلات مسکن بهمن 99 |
mortgageloan | فرابورس | 1.261 Milyon | 20,483.00 | 1.65 | 1.24 Milyon | 0.00 | 0.00 | 2023-02-01 | 204 | 2,769 | 3.43 milyar | - | 1.24 Milyon | 1.174 Milyon | 1.174 Milyon | 1.297 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,769 | - | 2,769 | - | ||
MELZ |
Melli Mortgage1804 |
mortgageloan | فرابورس | 572,556 | 0.00 | 0.00 | 1.223 Milyon | 650,359.00 | 113.59 | 2023-03-26 | 2 | 10 | 12.23 Milyon | - | 572,556 | 572,556 | 572,556 | 572,556 | 1 | 13 | 573,856 | 1 | 1 | 636,000 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
MELZ |
Melli Mortgage1902 |
mortgageloan | فرابورس | 660,000 | 5,136.00 | 0.77 | 1.191 Milyon | 525,648.00 | 79.03 | 2023-01-22 | 3 | 14 | 16.67 Milyon | - | 665,136 | 670,272 | 660,000 | 670,272 | 0 | 0 | 0 | 1 | 3 | 726,615 | - | - | - | - | - | - | - | - | - | - | - | 59 | - | 59 | - |
تسه9910 |
امتیاز تسهیلات مسکن دی 99 |
mortgageloan | فرابورس | 1.125 Milyon | 46,888.00 | 4.00 | 1.172 Milyon | 0.00 | 0.00 | 2023-01-04 | 213 | 5,829 | 6.83 milyar | - | 1.172 Milyon | 1.125 Milyon | 1.125 Milyon | 1.2 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,829 | - | 5,823 | 6 | ||
MELZ |
Melli Mortgage1903 |
mortgageloan | فرابورس | 487,617 | 667,583.00 | 57.79 | 1.155 Milyon | 0.00 | 0.00 | 2023-05-03 | 1 | 5 | 5.78 Milyon | - | 1.155 Milyon | 487,617 | 487,617 | 487,617 | 0 | 0 | 0 | 1 | 20 | 547,568 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | فرابورس | 1.1 Milyon | 28,176.00 | 2.50 | 1.128 Milyon | 0.00 | 0.00 | 2023-12-06 | 295 | 9,211 | 10.39 milyar | - | 1.128 Milyon | 1.094 Milyon | 1.094 Milyon | 1.18 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 9,211 | - | 9,211 | - | ||
MELZ |
Melli Mortgage1810 |
mortgageloan | فرابورس | 658,825 | 412,015.00 | 38.48 | 1.071 Milyon | 0.00 | 0.00 | 2023-01-21 | 1 | 5 | 5.35 Milyon | - | 1.071 Milyon | 658,825 | 658,825 | 658,825 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 24 | - | 24 | - | ||
تسه0008 |
امتیاز تسهیلات مسکن آبان 00 |
mortgageloan | فرابورس | 1.062 Milyon | 44,868.00 | 4.41 | 1.055 Milyon | 37,536.00 | 3.69 | 2023-11-06 | 276 | 6,183 | 6.52 milyar | - | 1.017 Milyon | 1,000,000 | 1,000,000 | 1.09 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,183 | - | 6,183 | - | ||
MELZ |
Melli Mortgage1910 |
mortgageloan | فرابورس | 672,000 | 377,984.00 | 36.00 | 1.05 Milyon | 0.00 | 0.00 | 2023-05-13 | - | - | - | - | 1.05 Milyon | 608,000 | 608,000 | 672,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - | ||
MELZ |
Melli Mortgage1805 |
mortgageloan | فرابورس | 481,791 | 562,364.00 | 53.86 | 1.044 Milyon | 0.00 | 0.00 | 2023-05-03 | 1 | 15 | 15.66 Milyon | - | 1.044 Milyon | 481,791 | 481,791 | 481,791 | 0 | 0 | 0 | 8 | 380 | 676,337 | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 15 | - |
تسه9909 |
امتیاز تسهیلات مسکن آذر 99 |
mortgageloan | فرابورس | 983,792 | 51,778.00 | 5.00 | 1.035 Milyon | 541.00 | 0.05 | 2022-12-06 | 189 | 7,148 | 7.4 milyar | - | 1.036 Milyon | 1 Milyon | 983,792 | 1.087 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7,148 | - | 7,142 | 6 | ||
صبا1404 |
اجاره صبا تامین14040125 |
bond | فرابورس | 1,000,000 | 31,190.00 | 3.02 | 1.031 Milyon | 0.00 | 0.00 | 2024-12-01 | 2 | 440,000 | 453.73 milyar | - | 1.031 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 440,000 | - | 440,000 | ||
MSKZ |
Mortgage Right9906 |
mortgageloan | فرابورس | 970,555 | 48,498.00 | 4.76 | 1.031 Milyon | 11,828.00 | 1.16 | 2022-09-06 | 225 | 5,083 | 5.24 milyar | - | 1.019 Milyon | 968,102 | 968,102 | 1.07 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,083 | - | 5,083 | - | ||
MELZ |
Melli Mortgage1812 |
mortgageloan | فرابورس | 558,110 | 469,589.00 | 45.69 | 1.028 Milyon | 0.00 | 0.00 | 2023-05-02 | - | - | - | - | 1.028 Milyon | 558,110 | 558,110 | 558,110 | 0 | 0 | 0 | 4 | 69 | 615,284 | - | - | - | - | - | - | - | - | - | - | - | 58 | - | 58 | - |
تسه9912 |
امتیاز تسهیلات مسکن اسفند 99 |
mortgageloan | فرابورس | 1.01 Milyon | 46,860.00 | 4.43 | 1.02 Milyon | 36,599.00 | 3.46 | 2023-03-06 | 114 | 1,669 | 1.7 milyar | - | 1.057 Milyon | 1.004 Milyon | 1.004 Milyon | 1.11 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 1,669 | - | 1,669 | - | ||
اراد103 |
مرابحه عام دولت103-ش.خ050821 |
bond | فرابورس | 1.02 Milyon | 0.00 | 0.00 | 1.02 Milyon | 0.00 | 0.00 | 2023-01-24 | 1 | 10,000 | 10.2 milyar | - | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد71 |
مرابحه عام دولت71-ش.خ0311 |
bond | فرابورس | 983,000 | 43,000.00 | 4.57 | 1.01 Milyon | 70,000.00 | 7.45 | 2024-10-28 | 1 | 10,000 | 10.1 milyar | - | 940,000 | 983,000 | 983,000 | 983,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
MELZ |
Melli Mortgage1808 |
mortgageloan | فرابورس | 832,904 | 0.00 | 0.00 | 1.008 Milyon | 174,640.00 | 20.97 | 2023-01-10 | 7 | 45 | 45.34 Milyon | - | 832,904 | 832,904 | 832,904 | 832,904 | 1 | 100 | 397,408 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
MELZ |
Melli Mortgage1806 |
mortgageloan | فرابورس | 474,032 | 528,766.00 | 52.73 | 1.003 Milyon | 0.00 | 0.00 | 2023-04-30 | 9 | 67 | 67.19 Milyon | - | 1.003 Milyon | 474,032 | 474,032 | 474,032 | 0 | 0 | 0 | 1 | 33 | 548,378 | - | - | - | - | - | - | - | - | - | - | - | 12 | - | 12 | - |
اراد73 |
مرابحه عام دولت73-ش.خ0402 |
bond | فرابورس | 920,000 | 80,001.00 | 8.00 | 1 Milyon | 0.00 | 0.00 | 2024-06-22 | 1 | 500 | 500 Milyon | - | 1 Milyon | 920,000 | 920,000 | 920,000 | 1 | 900 | 973,750 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | فرابورس | 962,000 | 2,000.00 | 0.21 | 1,000,000 | 40,000.00 | 4.17 | 2024-12-16 | 51 | 10 Milyon | 10 Bin milyar | - | 960,000 | 962,000 | 962,000 | 962,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | فرابورس | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Milyon | 8 Bin milyar | - | 962,000 | 999,300 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | فرابورس | 1 Milyon | 70.00 | 0.01 | 1,000,000 | 0.00 | 0.00 | 2024-09-07 | 100 | 20 Milyon | 20 Bin milyar | - | 1,000,000 | 1 Milyon | 1 Milyon | 1 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
ماریناسان05 |
اجاره سلولزی ماریناسان14050405 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-05 | 1 | 100 | 100 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,900 | 990,000 | 1 | 2,800 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Milyon | 10 Bin milyar | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-17 | 50 | 5 Milyon | 5 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 991,000 | 1 | 50,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
مهان02 |
اجاره مهرآیندگان امید0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-08-03 | 24 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Milyon | 23 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 979,840 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 151 | 30 Milyon | 30 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
کرمان03 |
مرابحه کرمان موتور14030614 |
bond | فرابورس | 966,450 | 33,550.00 | 3.36 | 1,000,000 | 0.00 | 0.00 | 2024-06-16 | 40 | 3.5 Milyon | 3.5 Bin milyar | - | 1,000,000 | 966,450 | 966,450 | 966,450 | 1 | 4,300 | 1,000,000 | 2 | 35,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
پاسار04 |
اجاره انرژی پاسارگاد14040302 |
bond | فرابورس | 923,820 | 76,180.00 | 7.62 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 923,820 | 923,820 | 923,820 | 3 | 67,500 | 990,000 | 1 | 18,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 130,000 | - | 130,000 |
اراد69 |
مرابحه عام دولت69-ش.خ0310 |
bond | فرابورس | 983,500 | 7,260.00 | 0.73 | 1,000,000 | 9,240.00 | 0.93 | 2024-11-09 | 1 | 1,000 | 1000 Milyon | - | 990,760 | 983,500 | 983,500 | 983,500 | 1 | 1,000 | 903,500 | 1 | 300 | 995,900 | - | - | - | - | - | - | - | - | - | - | - | - | 2,400 | 2,400 | - |
اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Milyon | 6 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Milyon | - | 6 Milyon | ||
اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | فرابورس | 988,500 | 11,500.00 | 1.15 | 1,000,000 | 0.00 | 0.00 | 2024-11-19 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 988,500 | 988,500 | 988,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
تابان07 |
اجاره تابان لوتوس14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-02 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
کاله06 |
اجاره سولیکو کاله14060511 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-12-31 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 1,000,000 | 1 | 9,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
تامین05 |
اجاره تامین اجتماعی14050509 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-07 | 2 | 50,000 | 50 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
مهریران |
قرض الحسنه بانک مهر 14031214 |
bond | فرابورس | 990,200 | 9,800.00 | 0.98 | 1,000,000 | 0.00 | 0.00 | 2025-02-10 | 1 | 100 | 100 Milyon | - | 1,000,000 | 990,200 | 990,200 | 990,200 | 1 | 5,000 | 1,000,000 | 1 | 5,039 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
تابان11 |
اجاره تابان فردا فارس14060627 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-09 | 2 | 1,000,000 | 1000 milyar | - | 1,000,000 | 1.05 Milyon | 1,000,000 | 1.05 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
DO01 |
Domino.IJR250428 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-06 | 2 | 190,000 | 190 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 980,400 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-05-24 | 15 | 1.5 Milyon | 1.5 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Milyon | - | 1.5 Milyon | ||
کرمان462 |
مرابحه کرمان موتور-اکسیر040602 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-01-04 | 2 | 45,000 | 45 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-10-04 | 2 | 2 Milyon | 2 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Milyon | - | 2 Milyon |
البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-16 | 1 | 500,000 | 500 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | فرابورس | 1,000,000 | 360.00 | 0.04 | 1,000,000 | 360.00 | 0.04 | 2024-12-24 | 5 | 4.255 Milyon | 4.255 Bin milyar | - | 1 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Milyon | - | 4.255 Milyon | ||
آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-22 | 2 | 1,000,000 | 1000 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 992,000 | 1 | 5,000 | 1,001,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | فرابورس | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 2023-12-12 | 50 | 10 Milyon | 10 Bin milyar | - | 1.094 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 881,850 | 118,150.00 | 11.82 | 1,000,000 | 0.00 | 0.00 | 2025-02-09 | 1 | 200,000 | 200 milyar | - | 1,000,000 | 881,850 | 881,850 | 881,850 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-11-12 | 200 | 20 Milyon | 20 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Milyon | - | 20 Milyon | ||
تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-01-12 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 894,940 | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Milyon | - | 10 Milyon | ||
اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Milyon | 25 Bin milyar | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
SG56 |
SOV.GMR56.SP241118 |
bond | فرابورس | 1,000,000 | 25,130.00 | 2.45 | 1,000,000 | 25,130.00 | 2.45 | 2024-03-10 | 25 | 5 Milyon | 5 Bin milyar | - | 1.025 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 2,900 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
کرمان39 |
مرابحه کرمان موتور14030915 |
bond | فرابورس | 943,210 | 56,790.00 | 5.68 | 1,000,000 | 0.00 | 0.00 | 2024-07-21 | 106 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 943,210 | 943,210 | 943,210 | 1 | 12,500 | 1,000,000 | 1 | 11,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | فرابورس | 996,100 | 12,100.00 | 1.23 | 1,000,000 | 16,000.00 | 1.63 | 2024-11-30 | 77 | 15 Milyon | 15 Bin milyar | - | 984,000 | 996,100 | 996,100 | 996,100 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | فرابورس | 981,850 | 28,150.00 | 2.79 | 1,000,000 | 10,000.00 | 0.99 | 2024-09-15 | 63 | 12.5 Milyon | 12.5 Bin milyar | - | 1.01 Milyon | 981,850 | 981,850 | 981,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | فرابورس | 986,580 | 13,420.00 | 1.34 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 986,580 | 986,580 | 986,580 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | فرابورس | 995,000 | 10,000.00 | 1.02 | 1,000,000 | 15,000.00 | 1.52 | 2024-09-14 | 150 | 30 Milyon | 30 Bin milyar | - | 985,000 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
شستان03 |
اجاره تجاری شستان14030915 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-01-20 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 840,750 | 159,250.00 | 15.93 | 1,000,000 | 0.00 | 0.00 | 2025-01-25 | 75 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 840,750 | 840,750 | 840,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
غناب |
ناب |
stock | فرابورس | 788 | 994,662.00 | 99.92 | 995,450 | 0.00 | 0.00 | 2025-02-11 | 16 | 2,732 | 2.64 milyar | - | 995,450 | 788 | 788 | 788 | 0 | 0 | 0 | 3 | 4,916 | 965,700 | 19.909 Bin milyar | - | - | - | - | - | - | - | - | - | - | 2,732 | - | 2,732 | - |
اراد138 |
مرابحه عام دولت138-ش.خ031004 |
bond | فرابورس | 984,150 | 0.00 | 0.00 | 990,000 | 5,850.00 | 0.59 | 2024-12-09 | 1 | 1,000,000 | 990 milyar | - | 984,150 | 984,150 | 984,150 | 984,150 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | فرابورس | 981,630 | 8,370.00 | 0.85 | 990,000 | 0.00 | 0.00 | 2025-01-27 | 1 | 870,000 | 861.3 milyar | - | 990,000 | 981,630 | 981,630 | 981,630 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
MELZ |
Melli Mortgage1904 |
mortgageloan | فرابورس | 460,682 | 529,318.00 | 53.47 | 990,000 | 0.00 | 0.00 | 2023-05-02 | 1 | 2 | 1.98 Milyon | - | 990,000 | 460,682 | 460,682 | 460,682 | 0 | 0 | 0 | 1 | 5 | 480,000 | - | - | - | - | - | - | - | - | - | - | - | 16 | - | 16 | - |
اراد90 |
مرابحه عام دولت90-ش.خ050217 |
bond | فرابورس | 975,000 | 5,000.00 | 0.51 | 980,000 | 0.00 | 0.00 | 2025-01-19 | 1 | 1,000 | 980 Milyon | - | 980,000 | 975,000 | 975,000 | 975,000 | 1 | 500 | 996,160 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
دیزل04 |
مرابحه بهمن دیزل14040331 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 975,000 | 25,000.00 | 2.50 | 2022-10-24 | 1 | 500 | 487.5 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - | ||
اراد105 |
مرابحه عام دولت105-ش.خ030503 |
bond | فرابورس | 989,990 | 24,810.00 | 2.57 | 965,180 | 0.00 | 0.00 | 2024-05-12 | 1 | 25,000 | 24.13 milyar | - | 965,180 | 989,990 | 989,990 | 989,990 | 0 | 0 | 0 | 1 | 5,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | 25,000 | - | 25,000 |
تدبیر04 |
اجاره اقتصادی تدبیر14040606 |
bond | فرابورس | 984,300 | 0.00 | 0.00 | 960,000 | 24,300.00 | 2.47 | 2024-03-03 | 1 | 9 | 8.64 Milyon | - | 984,300 | 984,300 | 984,300 | 984,300 | 1 | 15,000 | 960,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
اراد107 |
مرابحه عام دولت107-ش.خ030724 |
bond | فرابورس | 999,100 | 50,150.00 | 5.28 | 948,950 | 0.00 | 0.00 | 2024-10-12 | 1 | 90,000 | 85.41 milyar | - | 948,950 | 999,100 | 999,100 | 999,100 | 1 | 532,000 | 938,770 | 1 | 18,858,064 | 953,110 | - | - | - | - | - | - | - | - | - | - | - | 6 | 12.916 Milyon | - | 12.916 Milyon |
اراد108 |
مرابحه عام دولت108-ش.خ060218 |
bond | فرابورس | 1,000,000 | 52,500.00 | 5.54 | 947,500 | 0.00 | 0.00 | 2025-02-11 | 2 | 6,000 | 5.68 milyar | - | 947,500 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
MELZ |
Melli Mortgage1901 |
mortgageloan | فرابورس | 644,198 | 303,039.00 | 31.99 | 947,237 | 0.00 | 0.00 | 2023-05-02 | 6 | 73 | 69.15 Milyon | - | 947,237 | 644,198 | 644,198 | 644,198 | 0 | 0 | 0 | 3 | 101 | 721,421 | - | - | - | - | - | - | - | - | - | - | - | 65 | - | 65 | - |
اراد110 |
مرابحه عام دولت110-ش.خ040401 |
bond | فرابورس | 959,480 | 23,480.00 | 2.51 | 936,000 | 0.00 | 0.00 | 2025-02-11 | 1 | 20,000 | 18.72 milyar | - | 936,000 | 959,480 | 959,480 | 959,480 | 1 | 100 | 60,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | فرابورس | 985,000 | 50,000.00 | 5.35 | 935,000 | 0.00 | 0.00 | 2024-10-19 | 1 | 10,000 | 9.35 milyar | - | 935,000 | 985,000 | 985,000 | 985,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
اراد76 |
مرابحه عام دولت76-ش.خ030406 |
bond | فرابورس | 1,000,000 | 66,350.00 | 7.11 | 933,650 | 0.00 | 0.00 | 2024-06-16 | 1 | 25,000 | 23.34 milyar | - | 933,650 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,000 | 927,010 | 1 | 1,000 | 1,012,200 | - | - | - | - | - | - | - | - | - | - | - | - | 14,100 | - | 14,100 |
اراد96 |
مرابحه عام دولت96-ش.خ030414 |
bond | فرابورس | 999,990 | 66,550.00 | 7.13 | 933,440 | 0.00 | 0.00 | 2024-07-01 | 63 | 10.777 Milyon | 10.059 Bin milyar | - | 933,440 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
تابان04 |
اجاره تابان سپهر14031126 |
bond | فرابورس | 999,990 | 74,990.00 | 8.11 | 925,000 | 0.00 | 0.00 | 2024-11-02 | 1 | 20,000 | 18.5 milyar | - | 925,000 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
تسه9908 |
امتیاز تسهیلات مسکن آبان 99 |
mortgageloan | فرابورس | 944,001 | 44,028.00 | 4.89 | 924,652 | 24,679.00 | 2.74 | 2022-11-06 | 528 | 8,667 | 8.01 milyar | - | 899,973 | 938,289 | 865,003 | 944,971 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8,667 | - | 8,667 | - | ||
اراد140 |
مرابحه عام دولت140-ش.خ050504 |
bond | فرابورس | 880,000 | 44,000.00 | 4.76 | 924,000 | 0.00 | 0.00 | 2025-02-11 | 1 | 5,000 | 4.62 milyar | - | 924,000 | 880,000 | 880,000 | 880,000 | 0 | 0 | 0 | 1 | 495,000 | 924,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | فرابورس | 999,930 | 77,080.00 | 8.35 | 922,850 | 0.00 | 0.00 | 2024-11-04 | 81 | 16.014 Milyon | 14.778 Bin milyar | - | 922,850 | 999,930 | 999,930 | 999,930 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
تسه0007 |
امتیاز تسهیلات مسکن مهر 00 |
mortgageloan | فرابورس | 920,000 | 2,068.00 | 0.22 | 922,068 | 0.00 | 0.00 | 2023-10-07 | 321 | 5,963 | 5.5 milyar | - | 922,068 | 890,000 | 872,000 | 935,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 5,963 | - | 5,757 | 206 | ||
اراد102 |
مرابحه عام دولت102-ش.خ031211 |
bond | فرابورس | 981,200 | 63,510.00 | 6.92 | 917,690 | 0.00 | 0.00 | 2025-01-04 | 5 | 37.273 Milyon | 34.205 Bin milyar | - | 917,690 | 981,200 | 981,200 | 981,200 | 1 | 3,000 | 890,000 | 1 | 1,100 | 964,870 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
اراد112 |
مرابحه عام دولت112-ش.خ 040408 |
bond | فرابورس | 955,000 | 53,140.00 | 5.89 | 901,860 | 0.00 | 0.00 | 2025-01-21 | 2 | 255,000 | 229.97 milyar | - | 901,860 | 955,000 | 955,000 | 955,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | فرابورس | 979,100 | 80,970.00 | 9.02 | 898,130 | 0.00 | 0.00 | 2024-07-03 | 2 | 22,600 | 20.3 milyar | - | 898,130 | 993,100 | 979,100 | 993,290 | 1 | 1,000 | 898,200 | 1 | 6,400 | 904,500 | - | - | - | - | - | - | - | - | - | - | - | 6,200 | 16,400 | 16,400 | 6,200 |
اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | فرابورس | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-21 | 2 | 1.1 Milyon | 984.5 milyar | - | 932,700 | 932,700 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Milyon | - | 1.1 Milyon | ||
اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | فرابورس | 995,760 | 102,830.00 | 11.52 | 892,930 | 0.00 | 0.00 | 2024-08-06 | 1 | 30,000 | 26.79 milyar | - | 892,930 | 994,000 | 995,330 | 995,760 | 1 | 400 | 877,640 | 1 | 600 | 892,900 | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | - | 30,000 |
تسه0001 |
امتیاز تسهیلات مسکن فروردین 00 |
mortgageloan | فرابورس | 900,000 | 18,004.00 | 2.04 | 870,387 | 11,609.00 | 1.32 | 2023-04-04 | 228 | 3,173 | 2.76 milyar | - | 881,996 | 838,800 | 838,101 | 919,980 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3,173 | - | 3,173 | - | ||
اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | فرابورس | 996,800 | 138,530.00 | 16.14 | 858,270 | 0.00 | 0.00 | 2024-09-11 | 12 | 165,800 | 142.3 milyar | - | 858,270 | 996,000 | 996,410 | 996,800 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | فرابورس | 996,500 | 153,730.00 | 18.24 | 842,770 | 0.00 | 0.00 | 2024-10-09 | 8 | 94,700 | 79.81 milyar | - | 842,770 | 995,010 | 995,000 | 996,500 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
تسه0005 |
امتیاز تسهیلات مسکن مرداد 00 |
mortgageloan | فرابورس | 832,004 | 10,262.00 | 1.22 | 842,266 | 0.00 | 0.00 | 2023-08-06 | 310 | 10,003 | 8.43 milyar | - | 842,266 | 810,000 | 809,323 | 874,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 10,003 | - | 10,003 | - | ||
تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | فرابورس | 807,100 | 34,159.00 | 4.06 | 841,259 | 0.00 | 0.00 | 2023-09-05 | 526 | 15,982 | 13.45 milyar | - | 841,259 | 801,927 | 801,927 | 859,994 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15,982 | - | 15,982 | - | ||
MSKZ |
Mortgage Right9907 |
mortgageloan | فرابورس | 871,642 | 41,506.00 | 5.00 | 840,872 | 10,736.00 | 1.29 | 2022-10-04 | 411 | 6,721 | 5.65 milyar | - | 830,136 | 788,650 | 788,630 | 871,642 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 6,721 | - | 6,719 | 2 |