Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Kapat

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
تملی1402

امتیازتسهیلات ملی سال 1402

 mortgageloan فرابورس 1.014 Milyon 933,270.00 47.93 1.947 Milyon 0.00 0.00 09:47 21 646 1.26 milyar - 1.947 Milyon 1.014 Milyon 1.014 Milyon 1.014 Milyon 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
MELZ

Melli Mortgage1807

 mortgageloan فرابورس 761,180 841,989.00 52.52 1.603 Milyon 0.00 0.00 2023-01-22 1 3 4.81 Milyon - 1.603 Milyon 761,180 761,180 761,180 0 0 0 2 105 737,050 - - - - - - - - - - - 80 - 80 -
تسه0011

امتیاز تسهیلات مسکن بهمن 00

 mortgageloan فرابورس 1.45 Milyon 906.00 0.06 1.451 Milyon 0.00 0.00 2024-02-04 310 7,492 10.87 milyar - 1.451 Milyon 1.355 Milyon 1.355 Milyon 1.478 Milyon 0 0 0 0 - - - - - - - - - - - 7,492 - 7,420 72
تسه1400

امتیاز تسهیلات مسکن سال 1400

 mortgageloan فرابورس 1.416 Milyon 10,722.00 0.75 1.427 Milyon 0.00 0.00 2024-03-05 38 1,023 1.46 milyar - 1.427 Milyon 1.37 Milyon 1.37 Milyon 1.43 Milyon 1 9 1,403,501 1 7 1,450,000 - - - - - - - - - - - 1,023 - 1,023 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.08 Milyon 329,742.00 23.39 1.41 Milyon 0.00 0.00 09:53 4,702 301,226 424.65 milyar - 1.41 Milyon 1.04 Milyon 1.04 Milyon 1.086 Milyon 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan فرابورس 1.13 Milyon 279,325.00 19.82 1.409 Milyon 0.00 0.00 2025-03-05 281 12,638 17.81 milyar - 1.409 Milyon 1.119 Milyon 1.119 Milyon 1.17 Milyon 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
MELZ

Melli Mortgage1905

 mortgageloan فرابورس 604,000 20,645.00 3.54 1.333 Milyon 749,630.00 128.50 2023-05-13 10 82 109.3 Milyon - 583,355 578,600 578,600 604,000 0 0 0 1 13 850,000 - - - - - - - - - - - 40 - 40 -
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan فرابورس 1.34 Milyon 50,552.00 3.92 1.32 Milyon 30,397.00 2.36 2024-01-03 358 9,820 12.96 milyar - 1.289 Milyon 1.29 Milyon 1.285 Milyon 1.35 Milyon 0 0 0 0 - - - - - - - - - - - 9,922 - 9,820 102
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan فرابورس 1.261 Milyon 20,483.00 1.65 1.24 Milyon 0.00 0.00 2023-02-01 204 2,769 3.43 milyar - 1.24 Milyon 1.174 Milyon 1.174 Milyon 1.297 Milyon 0 0 0 0 - - - - - - - - - - - 2,769 - 2,769 -
MELZ

Melli Mortgage1804

 mortgageloan فرابورس 572,556 0.00 0.00 1.223 Milyon 650,359.00 113.59 2023-03-27 2 10 12.23 Milyon - 572,556 572,556 572,556 572,556 1 13 573,856 1 1 636,000 - - - - - - - - - - - 65 - 65 -
MELZ

Melli Mortgage1902

 mortgageloan فرابورس 660,000 5,136.00 0.77 1.191 Milyon 525,648.00 79.03 2023-01-22 3 14 16.67 Milyon - 665,136 670,272 660,000 670,272 0 0 0 1 3 726,615 - - - - - - - - - - - 59 - 59 -
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan فرابورس 1.125 Milyon 46,888.00 4.00 1.172 Milyon 0.00 0.00 2023-01-04 213 5,829 6.83 milyar - 1.172 Milyon 1.125 Milyon 1.125 Milyon 1.2 Milyon 0 0 0 0 - - - - - - - - - - - 5,829 - 5,823 6
MELZ

Melli Mortgage1903

 mortgageloan فرابورس 487,617 667,583.00 57.79 1.155 Milyon 0.00 0.00 2023-05-03 1 5 5.78 Milyon - 1.155 Milyon 487,617 487,617 487,617 0 0 0 1 20 547,568 - - - - - - - - - - - 10 - 10 -
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan فرابورس 1.1 Milyon 28,176.00 2.50 1.128 Milyon 0.00 0.00 2023-12-06 295 9,211 10.39 milyar - 1.128 Milyon 1.094 Milyon 1.094 Milyon 1.18 Milyon 0 0 0 0 - - - - - - - - - - - 9,211 - 9,211 -
MELZ

Melli Mortgage1810

 mortgageloan فرابورس 658,825 412,015.00 38.48 1.071 Milyon 0.00 0.00 2023-01-21 1 5 5.35 Milyon - 1.071 Milyon 658,825 658,825 658,825 0 0 0 0 - - - - - - - - - - - 24 - 24 -
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan فرابورس 1.062 Milyon 44,868.00 4.41 1.055 Milyon 37,536.00 3.69 2023-11-06 276 6,183 6.52 milyar - 1.017 Milyon 1,000,000 1,000,000 1.09 Milyon 0 0 0 0 - - - - - - - - - - - 6,183 - 6,183 -
MELZ

Melli Mortgage1910

 mortgageloan فرابورس 672,000 377,984.00 36.00 1.05 Milyon 0.00 0.00 2023-05-13 - - - - 1.05 Milyon 608,000 608,000 672,000 0 0 0 0 - - - - - - - - - - - 7 - 7 -
MELZ

Melli Mortgage1805

 mortgageloan فرابورس 481,791 562,364.00 53.86 1.044 Milyon 0.00 0.00 2023-05-03 1 15 15.66 Milyon - 1.044 Milyon 481,791 481,791 481,791 0 0 0 8 380 676,337 - - - - - - - - - - - 15 - 15 -
تسه9909

امتیاز تسهیلات مسکن آذر 99

 mortgageloan فرابورس 983,792 51,778.00 5.00 1.035 Milyon 541.00 0.05 2022-12-06 189 7,148 7.4 milyar - 1.036 Milyon 1 Milyon 983,792 1.087 Milyon 0 0 0 0 - - - - - - - - - - - 7,148 - 7,142 6
صبا1404

اجاره صبا تامین14040125

 bond فرابورس 1,000,000 31,190.00 3.02 1.031 Milyon 0.00 0.00 2024-12-01 2 440,000 453.73 milyar - 1.031 Milyon 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 440,000 - 440,000
MSKZ

Mortgage Right9906

 mortgageloan فرابورس 970,555 48,498.00 4.76 1.031 Milyon 11,828.00 1.16 2022-09-06 225 5,083 5.24 milyar - 1.019 Milyon 968,102 968,102 1.07 Milyon 0 0 0 0 - - - - - - - - - - - 5,083 - 5,083 -
MELZ

Melli Mortgage1812

 mortgageloan فرابورس 558,110 469,589.00 45.69 1.028 Milyon 0.00 0.00 2023-05-02 - - - - 1.028 Milyon 558,110 558,110 558,110 0 0 0 4 69 615,284 - - - - - - - - - - - 58 - 58 -
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan فرابورس 1.01 Milyon 46,860.00 4.43 1.02 Milyon 36,599.00 3.46 2023-03-06 114 1,669 1.7 milyar - 1.057 Milyon 1.004 Milyon 1.004 Milyon 1.11 Milyon 0 0 0 0 - - - - - - - - - - - 1,669 - 1,669 -
اراد103

مرابحه عام دولت103-ش.خ050821

 bond فرابورس 1.02 Milyon 0.00 0.00 1.02 Milyon 0.00 0.00 2023-01-24 1 10,000 10.2 milyar - 1.02 Milyon 1.02 Milyon 1.02 Milyon 1.02 Milyon 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد71

مرابحه عام دولت71-ش.خ0311

 bond فرابورس 983,000 43,000.00 4.57 1.01 Milyon 70,000.00 7.45 2024-10-28 1 10,000 10.1 milyar - 940,000 983,000 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
MELZ

Melli Mortgage1808

 mortgageloan فرابورس 832,904 0.00 0.00 1.008 Milyon 174,640.00 20.97 2023-01-11 7 45 45.34 Milyon - 832,904 832,904 832,904 832,904 1 100 397,408 0 0 0 - - - - - - - - - - - 50 - 50 -
MELZ

Melli Mortgage1806

 mortgageloan فرابورس 474,032 528,766.00 52.73 1.003 Milyon 0.00 0.00 2023-04-30 9 67 67.19 Milyon - 1.003 Milyon 474,032 474,032 474,032 0 0 0 1 33 548,378 - - - - - - - - - - - 12 - 12 -
اراد73

مرابحه عام دولت73-ش.خ0402

 bond فرابورس 920,000 80,001.00 8.00 1 Milyon 0.00 0.00 2024-06-22 1 500 500 Milyon - 1 Milyon 920,000 920,000 920,000 1 900 973,750 0 0 0 - - - - - - - - - - - - 100 100 -
پاسار04

اجاره انرژی پاسارگاد14040302

 bond فرابورس 923,820 76,180.00 7.62 1,000,000 0.00 0.00 2024-10-05 1 1,000 1000 Milyon - 1,000,000 923,820 923,820 923,820 3 67,500 990,000 1 18,000 1,000,000 - - - - - - - - - - - - 130,000 - 130,000
ماریناسان05

اجاره سلولزی ماریناسان14050405

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-08-06 1 100 100 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 1 2,900 990,000 1 2,800 1,000,000 - - - - - - - - - - - - 100 - 100
کاله06

اجاره سولیکو کاله14060511

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-12-31 1 1,000 1000 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
تامین05

اجاره تامین اجتماعی14050509

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-23 2 50,000 50 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 2 50,000 980,000 2 50,000 1,000,000 - - - - - - - - - - - - 50,000 - 50,000
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-05-24 15 1.5 Milyon 1.5 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1.5 Milyon - 1.5 Milyon
کرمان39

مرابحه کرمان موتور14030915

 bond فرابورس 943,210 56,790.00 5.68 1,000,000 0.00 0.00 2024-07-21 106 10 Milyon 10 Bin milyar - 1,000,000 943,210 943,210 943,210 1 12,500 1,000,000 1 11,500 1,020,000 - - - - - - - - - - - - 20,000 - 20,000
اراد75

مرابحه عام دولت75-ش.خ040226

 bond فرابورس 1,000,000 20,000.00 2.04 1,000,000 20,000.00 2.04 2023-12-31 52 10 Milyon 10 Bin milyar - 980,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
مهان02

اجاره مهرآیندگان امید0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-08-03 24 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد83

مرابحه عام دولت83-ش.خ041220

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 117 23 Milyon 23 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 945,630 54,370.00 5.44 1,000,000 0.00 0.00 2025-07-12 1 200,000 200 milyar - 1,000,000 945,630 945,630 945,630 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
تابان07

اجاره تابان لوتوس14041015

 bond فرابورس 949,200 50,800.00 5.08 1,000,000 0.00 0.00 2025-06-28 100 10 Milyon 10 Bin milyar - 1,000,000 949,200 949,200 949,200 1 15,000 990,000 0 0 0 - - - - - - - - - - - - 40,000 - 40,000
اراد98

مرابحه عام دولت98-ش.خ050723

 bond فرابورس 856,700 143,300.00 14.33 1,000,000 0.00 0.00 2025-06-01 75 15 Milyon 15 Bin milyar - 1,000,000 856,700 856,700 856,700 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد88

مرابحه عام دولت88-ش.خ041120

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-10 151 30 Milyon 30 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان05

اجاره تابان نوین14041015

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 200 20 Milyon 20 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
تابان06

اجاره تابان کاردان14041015

 bond فرابورس 894,940 105,060.00 10.51 1,000,000 0.00 0.00 2025-02-26 100 10 Milyon 10 Bin milyar - 1,000,000 894,940 894,940 894,940 0 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
اراد89

مرابحه عام دولت89-ش.خ041120

 bond فرابورس 920,600 79,400.00 7.94 1,000,000 0.00 0.00 2025-06-02 150 30 Milyon 30 Bin milyar - 1,000,000 920,600 920,600 920,600 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Milyon 25 Bin milyar - 940,000 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
اراد99

مرابحه عام دولت99-ش.خ050723

 bond فرابورس 979,840 20,160.00 2.02 1,000,000 0.00 0.00 2024-07-30 77 15 Milyon 15 Bin milyar - 1,000,000 979,840 979,840 979,840 1 1,000 922,500 0 0 0 - - - - - - - - - - - - 400 - 400
مهان01

اجاره مهرآیندگان لوتوس0311

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-03-17 50 5 Milyon 5 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 50,000 991,000 1 50,000 1,001,000 - - - - - - - - - - - - 50,000 - 50,000
اراد68

مرابحه عام دولت68-ش.خ0310

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Milyon 6 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Milyon - 6 Milyon
اراد69

مرابحه عام دولت69-ش.خ0310

 bond فرابورس 983,500 7,260.00 0.73 1,000,000 9,240.00 0.93 2024-11-09 1 1,000 1000 Milyon - 990,760 983,500 983,500 983,500 1 1,000 903,500 1 300 995,900 - - - - - - - - - - - - 2,400 2,400 -
اراد62

مرابحه عام دولت62-ش.خ0309

 bond فرابورس 996,100 12,100.00 1.23 1,000,000 16,000.00 1.63 2024-11-30 77 15 Milyon 15 Bin milyar - 984,000 996,100 996,100 996,100 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
DO01

Domino.IJR250428

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-06 2 190,000 190 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 980,400 1 5,000 1,000,000 - - - - - - - - - - - - - - -
اراد59

مرابحه عام دولتی5-ش.خ 0309

 bond فرابورس 981,850 28,150.00 2.79 1,000,000 10,000.00 0.99 2024-09-15 63 12.5 Milyon 12.5 Bin milyar - 1.01 Milyon 981,850 981,850 981,850 0 0 0 0 - - - - - - - - - - - 100 - - 100
آسمان06

مرابحه آسمان بیکران هشتم060712

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-10-22 2 1,000,000 1000 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 992,000 1 5,000 1,001,920 - - - - - - - - - - - - - - -
اراد57

مرابحه عام دولت5-ش.خ 0309

 bond فرابورس 986,580 13,420.00 1.34 1,000,000 0.00 0.00 2024-10-05 50 10 Milyon 10 Bin milyar - 1,000,000 986,580 986,580 986,580 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
صبا51

اجاره صبا تامین دماوند14050809

 bond فرابورس 1.05 Milyon 50,000.00 5.00 1,000,000 0.00 0.00 2025-06-29 5 4.255 Milyon 4.255 Bin milyar - 1,000,000 1.05 Milyon 1.05 Milyon 1.05 Milyon 0 0 0 0 - - - - - - - - - - - - 4.255 Milyon - 4.255 Milyon
البرز05

اجاره ریلی البرز نیرو14051223

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-12-17 1 500,000 500 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 500,000 - 500,000
طبیعت064

مرابحه طبیعت سبز-کارون060710

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-02-16 2 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 999,900 0 0 0 - - - - - - - - - - - - 2 Milyon - 2 Milyon
اراد67

مرابحه عام دولت67-ش.خ0310

 bond فرابورس 988,500 11,500.00 1.15 1,000,000 0.00 0.00 2024-11-19 51 10 Milyon 10 Bin milyar - 1,000,000 988,500 988,500 988,500 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
شستان03

اجاره تجاری شستان14030915

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-01-20 100 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 5 5 -
کرمان462

مرابحه کرمان موتور-اکسیر040602

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-05-18 2 45,000 45 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 990,000 1 5,000 1,000,000 - - - - - - - - - - - - - - -
اراد66

مرابحه عام دولت66-ش.خ0310

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
اراد72

مرابحه عام دولت72-ش.خ0311

 bond فرابورس 999,300 37,300.00 3.88 1,000,000 38,000.00 3.95 2025-01-29 42 8 Milyon 8 Bin milyar - 962,000 999,300 999,300 999,300 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
اراد74

مرابحه عام دولت74-ش.خ040226

 bond فرابورس 974,820 0.00 0.00 1,000,000 25,180.00 2.58 2025-02-24 51 10 Milyon 10 Bin milyar - 974,820 974,820 974,820 974,820 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
تابان11

اجاره تابان فردا فارس14060627

 bond فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-05-10 2 1,000,000 1000 milyar - 1,000,000 1.038 Milyon 1,000,000 1.038 Milyon 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
مهریران

قرض الحسنه بانک مهر 14031214

 bond فرابورس 900,250 99,750.00 9.98 1,000,000 0.00 0.00 2025-07-08 1 100 100 Milyon - 1,000,000 900,250 900,250 900,250 1 5,000 1,000,000 1 5,039 1,000,010 - - - - - - - - - - - - 100 100 -
اراد63

مرابحه عام دولت63-ش.خ0309

 bond فرابورس 1,000,000 94,000.00 8.59 1,000,000 94,000.00 8.59 2023-12-12 50 10 Milyon 10 Bin milyar - 1.094 Milyon 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
غناب

ناب

 stock فرابورس 779 994,671.00 99.92 995,450 0.00 0.00 09:58 16 2,732 2.64 milyar - 995,450 779 779 779 0 0 0 3 4,916 965,700 19.909 Bin milyar - - - - - - - - - - 2,732 - 2,732 -
اراد138

مرابحه عام دولت138-ش.خ031004

 bond فرابورس 984,150 0.00 0.00 990,000 5,850.00 0.59 2024-12-09 1 1,000,000 990 milyar - 984,150 984,150 984,150 984,150 0 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
اراد139

مرابحه عام دولت139-ش.خ040804

 bond فرابورس 964,860 25,140.00 2.54 990,000 0.00 0.00 2025-06-08 1 870,000 861.3 milyar - 990,000 964,860 964,860 964,860 0 0 0 0 - - - - - - - - - - - - 870,000 - 870,000
MELZ

Melli Mortgage1904

 mortgageloan فرابورس 460,682 529,318.00 53.47 990,000 0.00 0.00 2023-05-02 1 2 1.98 Milyon - 990,000 460,682 460,682 460,682 0 0 0 1 5 480,000 - - - - - - - - - - - 16 - 16 -
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 975,000 5,000.00 0.51 980,000 0.00 0.00 2025-01-19 1 1,000 980 Milyon - 980,000 975,000 975,000 975,000 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
دیزل04

مرابحه بهمن دیزل14040331

 bond فرابورس 1,000,000 0.00 0.00 975,000 25,000.00 2.50 2022-10-24 1 500 487.5 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 6 -
تدبیر04

اجاره اقتصادی تدبیر14040606

 bond فرابورس 984,300 0.00 0.00 960,000 24,300.00 2.47 2024-03-04 1 9 8.64 Milyon - 984,300 984,300 984,300 984,300 1 15,000 960,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد108

مرابحه عام دولت108-ش.خ060218

 bond فرابورس 1,000,000 52,500.00 5.54 947,500 0.00 0.00 2025-02-17 2 6,000 5.68 milyar - 947,500 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
MELZ

Melli Mortgage1901

 mortgageloan فرابورس 644,198 303,039.00 31.99 947,237 0.00 0.00 2023-05-02 6 73 69.15 Milyon - 947,237 644,198 644,198 644,198 0 0 0 3 101 721,421 - - - - - - - - - - - 65 - 65 -
اراد110

مرابحه عام دولت110-ش.خ040401

 bond فرابورس 991,190 55,190.00 5.90 936,000 0.00 0.00 2025-05-26 1 20,000 18.72 milyar - 936,000 991,190 991,190 991,190 1 100 60,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد61

مرابحه عام دولت61-ش.خ0309

 bond فرابورس 985,000 50,000.00 5.35 935,000 0.00 0.00 2024-10-19 1 10,000 9.35 milyar - 935,000 985,000 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
تابان04

اجاره تابان سپهر14031126

 bond فرابورس 999,990 74,990.00 8.11 925,000 0.00 0.00 2024-11-02 1 20,000 18.5 milyar - 925,000 999,990 999,990 999,990 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan فرابورس 944,001 44,028.00 4.89 924,652 24,679.00 2.74 2022-11-06 528 8,667 8.01 milyar - 899,973 938,289 865,003 944,971 0 0 0 0 - - - - - - - - - - - 8,667 - 8,667 -
اراد140

مرابحه عام دولت140-ش.خ050504

 bond فرابورس 923,000 1,000.00 0.11 924,000 0.00 0.00 2025-07-09 1 5,000 4.62 milyar - 924,000 923,000 923,000 923,000 0 0 0 1 495,000 924,000 - - - - - - - - - - - - 5,000 - 5,000
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan فرابورس 920,000 2,068.00 0.22 922,068 0.00 0.00 2023-10-07 321 5,963 5.5 milyar - 922,068 890,000 872,000 935,000 0 0 0 0 - - - - - - - - - - - 5,963 - 5,757 206
اراد102

مرابحه عام دولت102-ش.خ031211

 bond فرابورس 981,200 63,510.00 6.92 917,690 0.00 0.00 2025-01-04 5 37.273 Milyon 34.205 Bin milyar - 917,690 981,200 981,200 981,200 1 3,000 890,000 1 1,100 964,870 - - - - - - - - - - - - 5,000 - 5,000
اراد112

مرابحه عام دولت112-ش.خ 040408

 bond فرابورس 1,000,000 98,140.00 10.88 901,860 0.00 0.00 2025-06-28 2 255,000 229.97 milyar - 901,860 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - - - -
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond فرابورس 979,100 80,970.00 9.02 898,130 0.00 0.00 2024-07-03 2 22,600 20.3 milyar - 898,130 993,100 979,100 993,290 1 1,000 898,200 1 6,400 904,500 - - - - - - - - - - - 6,200 16,400 16,400 6,200
اراد128

مرابحه عام دولت128-ش.خ051224

 bond فرابورس 932,700 0.00 0.00 895,000 37,700.00 4.04 2024-04-22 2 1.1 Milyon 984.5 milyar - 932,700 932,700 932,700 932,700 0 0 0 0 - - - - - - - - - - - - 1.1 Milyon - 1.1 Milyon
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond فرابورس 995,760 102,830.00 11.52 892,930 0.00 0.00 2024-08-06 1 30,000 26.79 milyar - 892,930 994,000 995,330 995,760 1 400 877,640 1 600 892,900 - - - - - - - - - - - 30,000 - - 30,000
تسه0001

امتیاز تسهیلات مسکن فروردین 00

 mortgageloan فرابورس 900,000 18,004.00 2.04 870,387 11,609.00 1.32 2023-04-04 228 3,173 2.76 milyar - 881,996 838,800 838,101 919,980 0 0 0 0 - - - - - - - - - - - 3,173 - 3,173 -
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond فرابورس 996,800 138,530.00 16.14 858,270 0.00 0.00 2024-09-11 12 165,800 142.3 milyar - 858,270 996,000 996,410 996,800 1 200 858,020 2 20,800 860,000 - - - - - - - - - - - 900 164,900 - 165,800
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond فرابورس 996,500 153,730.00 18.24 842,770 0.00 0.00 2024-10-09 8 94,700 79.81 milyar - 842,770 995,010 995,000 996,500 1 300 840,780 1 300 846,860 - - - - - - - - - - - - 94,700 3,600 91,100
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan فرابورس 832,004 10,262.00 1.22 842,266 0.00 0.00 2023-08-06 310 10,003 8.43 milyar - 842,266 810,000 809,323 874,000 0 0 0 0 - - - - - - - - - - - 10,003 - 10,003 -
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan فرابورس 807,100 34,159.00 4.06 841,259 0.00 0.00 2023-09-05 526 15,982 13.45 milyar - 841,259 801,927 801,927 859,994 0 0 0 0 - - - - - - - - - - - 15,982 - 15,982 -
MSKZ

Mortgage Right9907

 mortgageloan فرابورس 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 milyar - 830,136 788,650 788,630 871,642 0 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond فرابورس 996,000 172,520.00 20.95 823,480 0.00 0.00 2024-11-06 9 55,100 45.37 milyar - 823,480 995,110 995,110 998,000 1 100 825,000 1 1,500 826,000 - - - - - - - - - - - 30,100 25,000 5,100 50,000
MSKZ

Mortgage Right9903

 mortgageloan فرابورس 1.24 Milyon 420,564.00 51.30 819,760 0.00 0.00 2022-06-01 196 2,314 1.9 milyar - 819,760 1.25 Milyon 1.24 Milyon 1.3 Milyon 2 569 1,240,324 0 0 0 - - - - - - - - - - - 7,772 - 7,770 2
MSKZ

Mortgage Right9905

 mortgageloan فرابورس 1.303 Milyon 487,805.00 59.84 815,195 0.00 0.00 2022-08-06 228 3,605 2.94 milyar - 815,195 1.24 Milyon 1.24 Milyon 1.35 Milyon 1 11 1,379,155 1 20 1,396,990 - - - - - - - - - - - 804 - 804 -
MSKZ

Mortgage Right9811

 mortgageloan فرابورس 1.21 Milyon 7,398.00 0.61 814,697 402,701.00 33.08 2022-02-02 107 1,444 1.18 milyar - 1.217 Milyon 1.145 Milyon 1.144 Milyon 1.223 Milyon 0 0 0 0 - - - - - - - - - - - 2,274 - 2,274 -
MSKZ

Mortgage Right9904

 mortgageloan فرابورس 1.385 Milyon 570,604.00 70.06 814,396 0.00 0.00 2022-07-06 236 2,856 2.33 milyar - 814,396 1.297 Milyon 1.297 Milyon 1.4 Milyon 1 49 1,340,122 3 428 1,380,000 - - - - - - - - - - - 2,487 - 2,487 -
MSKZ

Mortgage Right9808

 mortgageloan فرابورس 706,000 106,734.00 13.13 812,734 0.00 0.00 2021-11-06 77 1,056 858.25 Milyon - 812,734 701,123 667,653 720,000 0 0 0 0 - - - - - - - - - - - 4,101 - 4,101 -
MSKZ

Mortgage Right9902

 mortgageloan فرابورس 990,002 179,187.00 22.10 810,815 0.00 0.00 2022-05-02 279 5,251 4.26 milyar - 810,815 989,900 934,000 1.032 Milyon 1 10 1,000,000 1 3 1,521,641 - - - - - - - - - - - 7,428 - 6,345 1,083
MSKZ

Mortgage Right9812

 mortgageloan فرابورس 1.347 Milyon 0.00 0.00 810,333 536,787.00 39.85 2022-03-06 104 966 782.78 Milyon - 1.347 Milyon 1.347 Milyon 1.347 Milyon 1.347 Milyon 0 0 0 0 - - - - - - - - - - - 994 - 994 -