Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Kapat

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
MELZ

Melli Mortgage1903

 mortgageloan Fara Bourse 546,199 609,001.00 52.72 1.155 Milyon 0.00 0.00 2022-10-04 1 5 5.78 Milyon - 1.155 Milyon 546,199 - - 0 0 0 1 20 547,568 - - - - - - - - - - - 10 - 10 -
تسه9910

امتیاز تسهیلات مسکن دی 99

 mortgageloan Fara Bourse 988,411 5,170.00 0.52 1.017 Milyon 22,947.00 2.31 2022-10-04 90 1,560 1.59 milyar - 993,581 965,222 965,222 1.043 Milyon 1 84 989,009 1 10 1,039,998 - - - - - - - - - - - 1,560 - 1,516 44
RS01

ReylSeir.IJR240302

 bond Fara Bourse 1.063 Milyon 48,914.00 4.82 1.014 Milyon 0.00 0.00 2022-10-04 2 100 101.41 Milyon - 1.014 Milyon 1,000,000 1,000,000 1.063 Milyon 1 1,250 1,026,000 0 0 0 - - - - - - - - - - - - 473 - 473
تسه1400

امتیاز تسهیلات مسکن سال 1400

 mortgageloan Fara Bourse 1,000,000 18,511.00 1.89 1.01 Milyon 28,655.00 2.92 2022-10-04 194 3,291 3.32 milyar - 981,489 942,004 942,004 1.031 Milyon 1 85 1,000,000 3 523 1,030,563 - - - - - - - - - - - 3,291 - 3,039 252
MELZ

Melli Mortgage1808

 mortgageloan Fara Bourse 672,033 335,511.00 33.30 1.008 Milyon 0.00 0.00 2022-10-04 7 45 45.34 Milyon - 1.008 Milyon 672,033 672,033 672,033 1 100 397,408 0 0 0 - - - - - - - - - - - 50 - 50 -
تسه1401

امتیاز تسهیلات مسکن سال 1401

 mortgageloan Fara Bourse 990,001 11,124.00 1.14 1.001 Milyon 22,408.00 2.29 2022-10-04 3,350 114,861 115.01 milyar - 978,877 1.024 Milyon 970,010 1.025 Milyon 2 452 990,001 2 33 1,006,000 - - - - - - - - - - - 114,856 5 106,688 8,173
اراد50

مرابحه عام دولتی4-ش.خ0302

 bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-10-04 9 98,400 98.4 milyar - 1,000,000 1,000,000 1,000,000 1 Milyon 1 3,600 1,000,010 0 0 0 - - - - - - - - - - - - 98,400 - 98,400
اراد57

مرابحه عام دولت5-ش.خ 0309

 bond Fara Bourse 990,000 10,000.00 1.00 1,000,000 0.00 0.00 2022-10-04 50 10 Milyon 10 Bin milyar - 1,000,000 990,000 990,000 990,000 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
اراد59

مرابحه عام دولتی5-ش.خ 0309

 bond Fara Bourse 1.048 Milyon 30,000.00 2.95 1,000,000 17,570.00 1.73 2022-10-04 63 12.5 Milyon 12.5 Bin milyar - 1.018 Milyon 1.008 Milyon 1.008 Milyon 1.048 Milyon 0 0 0 0 - - - - - - - - - - - 100 - - 100
اراد32

مرابحه عام دولت3-ش.خ0211

 bond Fara Bourse 985,000 15,000.00 1.50 1,000,000 0.00 0.00 2022-10-04 4 100,000 100 milyar - 1,000,000 985,000 985,000 985,000 1 20,000 945,000 2 35,000 960,000 - - - - - - - - - - - - 38,000 - 38,000
تسه0008

امتیاز تسهیلات مسکن آبان 00

 mortgageloan Fara Bourse 1.008 Milyon 47,051.00 4.90 998,825 37,876.00 3.94 2022-10-04 107 2,130 2.13 milyar - 960,949 935,000 935,000 1.009 Milyon 2 40 975,501 1 170 1,426,743 - - - - - - - - - - - 2,047 83 1,143 987
تسه0007

امتیاز تسهیلات مسکن مهر 00

 mortgageloan Fara Bourse 1.01 Milyon 39,752.00 4.10 995,417 25,169.00 2.59 2022-10-04 80 804 800.32 Milyon - 970,248 970,000 952,000 1.019 Milyon 1 85 980,000 0 0 0 - - - - - - - - - - - 798 6 758 46
تسه9912

امتیاز تسهیلات مسکن اسفند 99

 mortgageloan Fara Bourse 981,100 18,314.00 1.90 993,932 31,146.00 3.23 2022-10-04 75 1,097 1.09 milyar - 962,786 935,100 935,100 1.011 Milyon 1 73 985,050 2 11 1,000,000 - - - - - - - - - - - 1,097 - 381 716
تسه0011

امتیاز تسهیلات مسکن بهمن 00

 mortgageloan Fara Bourse 993,200 5,622.00 0.57 993,754 6,176.00 0.63 2022-10-04 160 2,670 2.65 milyar - 987,578 938,200 938,200 1.037 Milyon 1 18 994,000 3 24 1,010,000 - - - - - - - - - - - 2,528 142 2,658 12
تسه0006

امتیاز تسهیلات مسکن شهریور 00

 mortgageloan Fara Bourse 1.01 Milyon 40,423.00 4.17 993,603 24,026.00 2.48 2022-10-04 115 1,852 1.84 milyar - 969,577 955,009 955,009 1.018 Milyon 1 137 1,010,000 1 1 1,018,000 - - - - - - - - - - - 1,770 82 1,481 371
تسه0005

امتیاز تسهیلات مسکن مرداد 00

 mortgageloan Fara Bourse 1.01 Milyon 36,703.00 3.77 993,333 20,036.00 2.06 2022-10-04 75 1,061 1.05 milyar - 973,297 945,001 931,000 1.022 Milyon 1 379 982,200 2 6 1,021,961 - - - - - - - - - - - 1,052 9 1,007 54
تسه0009

امتیاز تسهیلات مسکن آذر 00

 mortgageloan Fara Bourse 1.03 Milyon 40,898.00 4.13 992,644 3,542.00 0.36 2022-10-04 156 2,612 2.59 milyar - 989,102 939,647 939,647 1.038 Milyon 1 101 991,000 1 35 1,030,000 - - - - - - - - - - - 2,374 238 1,627 985
تسه0003

امتیاز تسهیلات مسکن خرداد 00

 mortgageloan Fara Bourse 976,000 14,128.00 1.47 991,948 30,076.00 3.13 2022-10-04 67 1,439 1.43 milyar - 961,872 990,000 915,000 1.01 Milyon 1 23 976,000 1 34 1,476,075 - - - - - - - - - - - 1,439 - 719 720
تسه0001

امتیاز تسهیلات مسکن فروردین 00

 mortgageloan Fara Bourse 1.01 Milyon 3,506.00 0.35 989,594 16,900.00 1.68 2022-10-04 56 671 664.02 Milyon - 1.006 Milyon 990,000 956,170 1.057 Milyon 2 99 980,000 0 0 0 - - - - - - - - - - - 671 - 663 8
تسه0002

امتیاز تسهیلات مسکن اردیبهشت 00

 mortgageloan Fara Bourse 1,000,000 41,499.00 4.33 988,734 30,233.00 3.15 2022-10-04 77 1,331 1.32 milyar - 958,501 920,000 920,000 1.006 Milyon 1 129 980,000 0 0 0 - - - - - - - - - - - 1,331 - 771 560
تسه0004

امتیاز تسهیلات مسکن تیر 1400

 mortgageloan Fara Bourse 991,000 6,753.00 0.69 988,378 4,131.00 0.42 2022-10-04 58 531 524.83 Milyon - 984,247 970,000 945,035 1.001 Milyon 1 52 991,000 1 4 1,000,000 - - - - - - - - - - - 531 - 454 77
تسه9911

امتیاز تسهیلات مسکن بهمن 99

 mortgageloan Fara Bourse 983,000 2,578.00 0.26 988,260 7,838.00 0.80 2022-10-04 85 1,680 1.66 milyar - 980,422 958,000 936,000 1.029 Milyon 1 7 983,000 1 6 1,025,000 - - - - - - - - - - - 1,680 - 491 1,189
تسه9909

امتیاز تسهیلات مسکن آذر 99

 mortgageloan Fara Bourse 1,000,000 16,783.00 1.71 986,786 3,569.00 0.36 2022-10-04 85 773 762.79 Milyon - 983,217 980,000 946,222 1.022 Milyon 1 105 982,555 1 1 1,019,999 - - - - - - - - - - - 773 - 773 -
تسه9908

امتیاز تسهیلات مسکن آبان 99

 mortgageloan Fara Bourse 986,000 16,734.00 1.73 982,918 13,652.00 1.41 2022-10-04 341 6,739 6.62 milyar - 969,266 948,888 948,888 1,000,000 1 1 973,130 1 72 986,000 - - - - - - - - - - - 6,739 - 6,263 476
تسه0010

امتیاز تسهیلات مسکن دی 00

 mortgageloan Fara Bourse 1.006 Milyon 47,427.00 4.95 975,470 16,897.00 1.76 2022-10-04 104 1,102 1.07 milyar - 958,573 920,000 920,000 1.007 Milyon 2 476 992,000 1 5 1,593,872 - - - - - - - - - - - 1,102 - 1,092 10
اراد82

مرابحه عام دولت82-ش.خ010912

 bond Fara Bourse 985,000 35,080.00 3.69 949,920 0.00 0.00 2022-10-04 8 1.6 Milyon 1.52 Bin milyar - 949,920 985,000 985,000 985,000 1 100 940,050 0 0 0 - - - - - - - - - - - - 2,100 - 2,100
TB77

TreasuryBill230109

 bond Fara Bourse 948,800 3,230.00 0.34 947,160 1,590.00 0.17 2022-10-04 18 103,400 97.94 milyar - 945,570 947,000 947,000 950,000 1 100 948,000 2 1,800 951,800 - - - - - - - - - - - 4,500 98,900 1,600 101,800
TB78

TreasuryBill230130

 bond Fara Bourse 938,100 980.00 0.10 937,160 40.00 0.00 2022-10-04 9 103,600 97.09 milyar - 937,120 936,000 936,000 938,100 1 50,000 937,310 0 0 0 - - - - - - - - - - - 3,100 100,500 1,200 102,400
اراد110

مرابحه عام دولت110-ش.خ040401

 bond Fara Bourse 1,000,000 64,000.00 6.84 936,000 0.00 0.00 2022-10-04 1 20,000 18.72 milyar - 936,000 1,000,000 1,000,000 1,000,000 1 100 60,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد76

مرابحه عام دولت76-ش.خ030406

 bond Fara Bourse 987,000 53,350.00 5.71 933,650 0.00 0.00 2022-10-04 1 25,000 23.34 milyar - 933,650 987,000 987,000 987,000 1 1,000 927,010 1 1,000 1,012,200 - - - - - - - - - - - - 14,100 - 14,100
اراد49

مرابحه عام دولت4-ش.خ 0206

 bond Fara Bourse 999,970 66,450.00 7.12 933,520 0.00 0.00 2022-10-04 1 21 19.6 Milyon - 933,520 981,000 981,000 999,970 1 100 955,800 1 200 980,000 - - - - - - - - - - - 100 - 100 -
SG43

SOV.GMR43.SP230729

 bond Fara Bourse 999,990 68,990.00 7.41 931,000 0.00 0.00 2022-10-04 1 1,000 931 Milyon - 931,000 983,000 983,000 999,990 2 50,000 950,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد87

مرابحه عام دولت87-ش.خ030304

 bond Fara Bourse 977,970 51,170.00 5.52 926,800 0.00 0.00 2022-10-04 297 59.114 Milyon 54.787 Bin milyar - 926,800 977,990 943,000 977,990 1 1,000 931,000 4 89,000 985,000 - - - - - - - - - - - - 4,300 2,200 2,100
اراد65

مرابحه عام دولتی65-ش.خ0210

 bond Fara Bourse 983,000 57,710.00 6.24 925,290 0.00 0.00 2022-10-04 1 110,000 101.78 milyar - 925,290 983,000 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 1,900 - 1,900
TB79

TreasuryBill230306

 bond Fara Bourse 920,000 470.00 0.05 920,000 470.00 0.05 2022-10-04 3 100,400 92.37 milyar - 919,530 919,110 919,110 920,000 1 50,000 919,160 1 2,600 928,000 - - - - - - - - - - - - 100,400 400 100,000
EM04

EMobinIJRLOT230109

 bond Fara Bourse 985,000 76,639.00 8.44 908,361 0.00 0.00 2021-11-20 2 1,010 917.45 Milyon - 908,361 985,000 985,000 985,000 0 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اخزا905

اسنادخزانه-م5بودجه99-020218

 bond Fara Bourse 886,000 3,030.00 0.34 886,990 2,040.00 0.23 2022-10-04 5 100,300 88.97 milyar - 889,030 887,000 886,000 887,000 1 50,000 887,000 1 200 889,000 - - - - - - - - - - - 200 100,100 300 100,000
اخزا909

اسنادخزانه-م9بودجه99-020316

 bond Fara Bourse 872,060 400.00 0.05 873,490 1,030.00 0.12 2022-10-04 6 161,800 141.33 milyar - 872,460 874,500 872,060 874,600 2 25,300 870,410 1 13,800 896,000 - - - - - - - - - - - - 161,800 - 161,800
گام020213

گواهی اعتبار مولد رفاه0202

 bond Fara Bourse 878,280 26,280.00 3.08 852,000 0.00 0.00 2022-10-04 1 100 85.2 Milyon - 852,000 878,280 878,280 878,280 4 100,000 849,100 0 0 0 - - - - - - - - - - - - 100 - 100
MSKZ

Mortgage Right9907

 mortgageloan Fara Bourse 871,642 41,506.00 5.00 840,872 10,736.00 1.29 2022-10-04 411 6,721 5.65 milyar - 830,136 788,650 788,630 871,642 2 499 871,642 0 0 0 - - - - - - - - - - - 6,721 - 6,719 2
گام020361

گواهی اعتبار مولد شهر0203

 bond Fara Bourse 858,500 24,500.00 2.94 834,000 0.00 0.00 2022-10-04 409 10 Milyon 8.34 Bin milyar - 834,000 858,500 858,500 858,500 6 150,000 837,300 0 0 0 - - - - - - - - - - - - 89,800 - 89,800
اخزا908

اسنادخزانه-م8بودجه99-020606

 bond Fara Bourse 833,520 370.00 0.04 833,500 350.00 0.04 2022-10-04 8 121,300 101.1 milyar - 833,150 833,700 830,260 833,700 1 30,000 833,520 1 100 836,940 - - - - - - - - - - - 1,300 120,000 - 121,300
اخزا907

اسنادخزانه-م7بودجه99-020704

 bond Fara Bourse 820,040 950.00 0.12 820,990 0.00 0.00 2022-10-04 5 127,000 104.27 milyar - 820,990 819,060 819,060 822,500 1 50,000 820,130 1 2,200 828,000 - - - - - - - - - - - - 127,000 - 127,000
اخزا910

اسنادخزانه-م10بودجه99-020807

 bond Fara Bourse 808,000 1,220.00 0.15 807,990 1,210.00 0.15 2022-10-04 15 152,800 123.46 milyar - 806,780 808,140 803,790 808,200 1 700 805,050 1 100 808,970 - - - - - - - - - - - 2,000 150,800 1,000 151,800
TB74

TreasuryBill231028

 bond Fara Bourse 806,000 500.00 0.06 806,250 750.00 0.09 2022-10-04 8 120,200 96.91 milyar - 805,500 806,000 805,990 807,500 1 50,000 805,140 1 1,500 808,000 - - - - - - - - - - - 500 119,700 20,200 100,000
اخزا911

اسنادخزانه-م11بودجه99-020906

 bond Fara Bourse 795,000 1,500.00 0.19 794,820 1,320.00 0.17 2022-10-04 12 106,800 84.89 milyar - 793,500 788,600 788,490 795,000 1 50,000 791,990 2 200 804,980 - - - - - - - - - - - 900 105,900 3,000 103,800
MELZ

Melli Mortgage1907

 mortgageloan Fara Bourse 579,502 197,061.00 25.38 776,563 0.00 0.00 2022-10-04 1 20 15.53 Milyon - 776,563 579,502 - - 0 0 0 1 103 613,063 - - - - - - - - - - - 109 - 109 -
اخزا914

اسنادخزانه-م14بودجه99-021025

 bond Fara Bourse 773,000 80.00 0.01 773,000 80.00 0.01 2022-10-04 3 100,000 77.3 milyar - 772,920 773,000 773,000 773,000 1 25,000 771,150 1 100 774,480 - - - - - - - - - - - 100 99,900 - 100,000
اخزا003

اسنادخزانه-م3بودجه00-030418

 bond Fara Bourse 693,650 520.00 0.08 693,390 260.00 0.04 2022-10-04 45 167,500 116.14 milyar - 693,130 693,000 692,940 693,650 1 1,600 693,480 1 200 694,400 - - - - - - - - - - - 13,100 154,400 4,700 162,800
اخزا004

اسنادخزانه-م4بودجه00-030522

 bond Fara Bourse 679,610 590.00 0.09 679,850 830.00 0.12 2022-10-04 83 316,600 215.24 milyar - 679,020 675,950 675,950 680,800 1 1,700 679,610 3 34,800 680,800 - - - - - - - - - - - 6,200 310,400 34,200 282,400
اخزا005

اسنادخزانه-م5بودجه00-030626

 bond Fara Bourse 667,000 1,590.00 0.24 666,670 1,260.00 0.19 2022-10-04 143 528,400 352.27 milyar - 665,410 664,510 664,510 667,990 1 16,100 667,000 1 700 667,490 - - - - - - - - - - - 42,200 486,200 63,300 465,100
اخزا006

اسنادخزانه-م6بودجه00-030723

 bond Fara Bourse 655,850 840.00 0.13 655,840 830.00 0.13 2022-10-04 82 349,900 229.48 milyar - 655,010 653,500 653,500 656,700 1 48,600 655,850 1 45,000 656,400 - - - - - - - - - - - 35,100 314,800 13,300 336,600
اخزا001

اسنادخزانه-م1بودجه00-030821

 bond Fara Bourse 646,000 1,230.00 0.19 645,540 770.00 0.12 2022-10-04 76 631,700 407.79 milyar - 644,770 642,640 642,640 646,000 1 50,000 646,000 1 500 647,000 - - - - - - - - - - - 58,700 573,000 139,700 492,000
اخزا007

اسنادخزانه-م7بودجه00-030912

 bond Fara Bourse 637,710 870.00 0.14 637,700 880.00 0.14 2022-10-04 36 149,900 95.59 milyar - 638,580 635,450 635,450 638,010 1 16,300 638,000 1 1,000 638,500 - - - - - - - - - - - 28,400 121,500 11,200 138,700
اخزا008

اسنادخزانه-م8بودجه00-030919

 bond Fara Bourse 635,100 540.00 0.09 635,170 610.00 0.10 2022-10-04 25 163,700 103.98 milyar - 634,560 634,260 634,260 636,000 1 45,500 635,100 1 25,000 635,950 - - - - - - - - - - - 15,100 148,600 30,700 133,000
اخزا002

اسنادخزانه-م2بودجه00-031024

 bond Fara Bourse 622,510 330.00 0.05 622,390 210.00 0.03 2022-10-04 194 489,800 304.85 milyar - 622,180 621,000 621,000 623,340 1 1,500 622,510 1 100 622,990 - - - - - - - - - - - 120,800 369,000 97,300 392,500
اخزا009

اسناد خزانه-م9بودجه00-031101

 bond Fara Bourse 620,800 1,040.00 0.17 620,070 310.00 0.05 2022-10-04 28 189,400 117.44 milyar - 619,760 619,000 619,000 621,000 1 37,900 620,100 1 40,000 620,800 - - - - - - - - - - - 57,100 132,300 5,100 184,300
اخزا010

اسناد خزانه-م10بودجه00-031115

 bond Fara Bourse 615,490 48.00 0.01 615,154 384.00 0.06 2022-10-04 34 138,400 85.14 milyar - 615,538 615,000 614,291 615,490 1 1,100 615,451 1 23,000 615,999 - - - - - - - - - - - 38,100 100,300 1,600 136,800
TB81

TreasuryBill230611

 bond Fara Bourse 870,000 264,325.00 43.64 605,675 0.00 0.00 2022-10-04 12 90,029 54.53 milyar - 605,675 870,500 870,000 870,500 1 24,300 854,860 1 200 858,790 - - - - - - - - - - - 200 700 100 800
TB75

TreasuryBill231127

 bond Fara Bourse 797,990 196,416.00 32.65 601,574 0.00 0.00 2022-10-04 7 499 300.19 Milyon - 601,574 797,000 797,000 797,990 1 25,000 779,720 1 100 786,000 - - - - - - - - - - - 100 4,400 4,500 -
MELZ

Melli Mortgage1809

 mortgageloan Fara Bourse 440,426 0.00 0.00 440,426 0.00 0.00 2022-10-04 - - - - 440,426 440,426 - - 4 281 440,426 0 0 0 - - - - - - - - - - - - - - -
غناب

ناب

 stock Fara Bourse 317,800 1,350.00 0.42 319,150 0.00 0.00 2022-10-05 394 64,232 20.5 milyar - 319,150 332,700 317,800 332,700 0 0 0 3 875 317,800 6.383 Bin milyar - - - - - - - - - - 64,232 - 64,232 -
KTAP

Tak Cable

 stock Fara Bourse 293,500 5,750.00 2.00 287,750 0.00 0.00 2022-10-05 1 18 5.28 Milyon - 287,750 293,500 293,500 293,500 56 38,749 293,500 0 0 0 2.59 Bin milyar - - - - - - - - - - 18 - 18 -
TSAP

Herbicides Prod

 stock Fara Bourse 244,350 4,600.00 1.85 248,950 0.00 0.00 2022-10-05 11 1,507 368.24 Milyon - 248,950 244,350 244,350 244,350 0 0 0 45 77,913 244,350 2.49 Bin milyar - - - - - - - - - - 1,507 - 1,507 -
SATF

Tose Andukhte ETF

 fund Fara Bourse 246,110 131.00 0.05 245,934 45.00 0.02 2022-10-04 196 68,493 16.84 milyar - 245,979 246,294 245,501 246,990 2 202 246,101 1 38 246,660 - - - - - - - - - - - 46,003 22,490 66,003 2,490
company_code

title_en

 stock Fara Bourse 237,300 0.00 0.00 237,300 0.00 0.00 2022-10-05 126 56,111 13.32 milyar - 237,300 237,300 237,300 237,300 0 0 0 87 98,545 237,300 19.933 Bin milyar - - - - - - - - - - 36,111 20,000 14,131 41,980
VC08

Firoozeh.VCF

 fund Fara Bourse 213,990 13,990.00 7.00 200,000 0.00 0.00 2021-01-03 - - - - 200,000 213,990 - 213,990 0 0 0 0 - - - - - - - - - - - 2,000 - 2,000 -
SSAF

Aseman Armani ETF

 fund Fara Bourse 187,399 189.00 0.10 186,788 422.00 0.23 2022-10-04 34 18,239 3.41 milyar - 187,210 186,100 185,800 187,399 1 80 186,788 2 85 187,399 - - - - - - - - - - - 15,616 2,623 10,053 8,186
SMIF

Arman Ati Mes ETF

 fund Fara Bourse 179,500 2,172.00 1.20 180,454 1,218.00 0.67 2022-10-04 13 5,017 905.34 Milyon - 181,672 181,201 179,380 181,201 1 75 179,500 1 56 181,999 - - - - - - - - - - - 179 4,838 5,017 -
PMRZ

Maroon Petro.

 stock Fara Bourse 179,500 0.00 0.00 179,500 0.00 0.00 2022-10-05 215 97,637 17.5 milyar 454.13 179,500 180,000 176,000 181,400 1 1,068 179,500 1 20,147 179,800 1436 Bin milyar 1.521 milyar 305.387 Milyon 8 Milyon 85.483 Milyon 219.904 Milyon 341.09 Milyon 130.46 Milyon 11.01 6.53 4.21 5,730 91,907 88,626 9,011
NJSP

Naghsh Jahan Sugar

 stock Fara Bourse 133,050 750.00 0.57 132,300 0.00 0.00 2022-10-05 144 123,596 16.35 milyar - 132,300 133,000 127,000 133,050 1 279 132,000 1 25 134,600 18.39 Bin milyar - - - - - - - - - - 110,596 13,000 122,596 1,000
PESP

Isfahan Pertr.

 stock Fara Bourse 130,200 350.00 0.27 129,850 0.00 0.00 2022-10-05 44 22,235 2.89 milyar - 129,850 129,550 129,100 130,800 2 82 129,650 2 5,985 130,400 38.955 Bin milyar - - - - - - - - - - 6,599 15,636 22,235 -
PBRP

Pars Broker

 stock Fara Bourse 112,700 3,450.00 2.97 116,150 0.00 0.00 2022-10-05 2 120 13.52 Milyon - 116,150 112,700 112,700 112,700 0 0 0 14 6,600 112,700 1.778 Bin milyar - - - - - - - - - - 120 - 120 -
SALF

AminTadbirFardaETF

 fund Fara Bourse 105,000 2,736.00 2.54 105,148 2,588.00 2.40 2022-10-04 21 2,563 269.5 Milyon - 107,736 106,000 104,300 106,000 1 95 104,379 1 625 105,000 - - - - - - - - - - - 2,563 - 1,380 1,183
پادا

پادا

 fund Fara Bourse 91,868 3,132.00 3.30 92,626 2,374.00 2.50 2022-10-04 36 252,355 23.37 milyar - 95,000 96,100 91,868 96,100 1 1,000 91,705 2 22,367 95,000 - - - - - - - - - - - 2,010 250,345 115 252,240
PZGZ

S*Zagros Petro.

 stock Fara Bourse 92,900 600.00 0.65 92,300 0.00 0.00 2022-10-05 304 214,083 19.76 milyar 704.22 92,300 92,350 91,850 93,200 4 1,057 92,700 1 245 92,900 221.52 Bin milyar 269.025 Milyon 100.352 Milyon 2.4 Milyon 47.505 Milyon 52.847 Milyon 207.45 Milyon 18.046 Milyon 12.26 4.18 1.07 68,049 146,034 213,083 1,000
BSRZ

Ghaed Basir Petro.

 stock Fara Bourse 90,050 100.00 0.11 89,950 0.00 0.00 2022-10-05 93 68,326 6.15 milyar 734.69 89,950 91,400 88,800 91,400 1 5,382 90,000 1 2,000 90,400 44.975 Bin milyar 57.532 Milyon 17.192 Milyon 500,000 12.557 Milyon 4.635 Milyon 26.266 Milyon 10.011 Milyon 4.49 9.7 1.71 11,113 57,213 47,326 21,000
VHSP

Ehya Sanaye Co.

 stock Fara Bourse 84,250 2,350.00 2.71 86,600 0.00 0.00 2022-10-05 15 11,243 947.22 Milyon - 86,600 84,250 84,250 84,250 0 0 0 135 563,542 84,250 18.29 Bin milyar - - - - - - - - - - 11,243 - 11,243 -
CSAF

Servat Parsian ETF

 fund Fara Bourse 86,100 220.00 0.25 86,100 220.00 0.25 2022-10-04 3 1,330 114.51 Milyon - 86,320 86,100 86,100 86,100 1 1,670 86,100 1 2,000 86,350 - - - - - - - - - - - - 1,330 1,330 -
KSGZ

Shahrood N.E.

 stock Fara Bourse 85,600 1,650.00 1.97 83,950 0.00 0.00 2022-10-05 128 142,256 11.96 milyar 1,111.38 83,950 82,050 81,550 85,600 2 900 83,450 2 619 85,600 7.052 Bin milyar 7.953 Milyon 1.468 Milyon 84,000 901,146 566,637 1.495 Milyon 290,791 24.25 12.45 4.72 142,256 - 142,256 -
RAHP

Rahshad

 stock Fara Bourse 81,850 200.00 0.24 81,650 0.00 0.00 2022-10-05 42 61,562 5.03 milyar - 81,650 78,700 78,700 82,850 1 9 81,000 1 200 81,900 1.225 Bin milyar - - - - - - - - - - 61,562 - 61,562 -
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 78,429 532.00 0.68 78,070 173.00 0.22 2022-10-04 596 756,851 59.09 milyar - 77,897 78,177 77,802 78,588 3 135 78,350 2 1,650 78,399 - - - - - - - - - - - 756,851 - 756,851 -
ZNGP

Zangan Equip.

 stock Fara Bourse 75,200 1,450.00 1.89 76,650 0.00 0.00 2022-10-05 6 1,381 103.85 Milyon - 76,650 75,200 75,200 75,200 0 0 0 160 697,537 75,200 2.146 Bin milyar - - - - - - - - - - 1,381 - 1,381 -
KACP

Karoon Cement

 stock Fara Bourse 73,650 2,250.00 2.96 75,900 0.00 0.00 2022-10-05 3 1,138 83.81 Milyon - 75,900 73,650 73,650 73,650 0 0 0 78 197,408 73,650 15.85 Bin milyar - - - - - - - - - - 1,138 - 1,138 -
DSHP

Shirin Daru

 stock Fara Bourse 73,350 400.00 0.54 73,750 0.00 0.00 2022-10-05 80 63,882 4.64 milyar - 73,750 72,650 72,600 73,800 1 200 72,700 3 758 73,750 3.688 Bin milyar - - - - - - - - - - 60,882 3,000 63,882 -
MFMP

Man-madeFibres MFR

 stock Fara Bourse 74,100 900.00 1.23 73,200 0.00 0.00 2022-10-05 276 421,594 30.86 milyar - 73,200 73,200 73,200 74,950 4 6,778 73,200 1 3,023 74,200 10.503 Bin milyar - - - - - - - - - - 421,594 - 421,594 -
PKBP

Amir Kabir Co.

 stock Fara Bourse 70,700 1,300.00 1.81 72,000 0.00 0.00 2022-10-05 41 113,867 7.98 milyar - 72,000 70,250 70,000 70,950 2 5,061 70,000 1 2,000 70,650 259.2 Bin milyar - - - - - - - - - - 13,867 100,000 5,402 108,465
CHPZ

Chlor Pars

 stock Fara Bourse 70,300 750.00 1.06 71,050 0.00 0.00 2022-10-05 806 512,187 36.4 milyar 635.47 71,050 72,400 70,000 74,900 1 300 70,100 1 4,753 70,300 23.269 Bin milyar 26.885 Milyon 4.438 Milyon 327,500 3.617 Milyon 821,099 5.452 Milyon 2.16 Milyon 10.77 28.34 4.27 483,007 29,180 512,187 -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 65,100 300.00 0.46 65,400 0.00 0.00 2022-10-05 1,172 575,056 37.59 milyar 490.66 65,400 65,450 64,550 65,900 3 317 65,100 3 10,825 65,150 899.349 Bin milyar 1.035 milyar 183.798 Milyon 13.752 Milyon 135.248 Milyon 48.55 Milyon 294.896 Milyon 139.348 Milyon 6.45 18.52 3.05 270,056 305,000 503,849 71,207
PSMP

Meyar Sanat

 stock Fara Bourse 63,050 1,950.00 3.00 65,000 0.00 0.00 2022-10-05 39 51,040 3.33 milyar - 65,000 64,850 63,050 65,700 0 0 0 1 554 63,100 3.25 Bin milyar - - - - - - - - - - 51,040 - 51,040 -
ZAGZ

Zangan Industry

 stock Fara Bourse 63,400 1,300.00 2.09 62,100 0.00 0.00 2022-10-05 1,398 1.843 Milyon 114.44 milyar 1,318.64 62,100 61,500 59,500 63,950 1 2,626 63,050 1 150 63,400 6.21 Bin milyar 6.505 Milyon 781,614 100,000 295,420 486,194 1.115 Milyon 206,399 30.09 12.77 5.57 1.836 Milyon 7,067 1.773 Milyon 70,576
IFMP

Moshanir Investmen

 stock Fara Bourse 58,900 283.00 0.48 59,183 0.00 0.00 2022-10-05 5 5,314 305.21 Milyon - 59,183 58,900 58,900 58,900 7 48,476 58,850 0 0 0 941 milyar - - - - - - - - - - 214,354 3,055 217,409 -
LSDP

SadidPipe-Bankrupt

 stock Fara Bourse 55,150 550.00 0.99 55,700 0.00 0.00 2022-10-05 1 1,500 82.72 Milyon - 55,700 55,150 55,150 55,150 0 0 0 25 88,376 55,150 5.447 Bin milyar - - - - - - - - - - 1,500 - 1,500 -
SACZ

Saveh Cement

 stock Fara Bourse 52,000 0.00 0.00 52,000 0.00 0.00 2022-10-05 166 99,219 5.15 milyar 597.7 52,000 51,950 51,000 52,150 1 97 52,050 2 150 52,200 33.8 Bin milyar 42.057 Milyon 11.165 Milyon 650,000 8.257 Milyon 2.908 Milyon 12.095 Milyon 5.501 Milyon 6.14 11.62 2.79 11,192 88,027 49,219 50,000
SHEP

Rangin

 stock Fara Bourse 49,450 1,450.00 2.85 50,900 0.00 0.00 2022-10-05 19 5,351 264.61 Milyon - 50,900 49,450 49,450 49,450 0 0 0 44 192,536 49,450 25.45 Bin milyar - - - - - - - - - - 5,351 - 5,351 -
SYNZ

Saina Company

 stock Fara Bourse 51,000 1,000.00 2.00 50,000 0.00 0.00 2022-10-05 358 291,387 14.56 milyar 813.93 50,000 51,200 49,000 51,250 1 200 50,600 1 1,837 51,000 5 Bin milyar 6.219 Milyon 1.569 Milyon 100,000 1.184 Milyon 385,111 3.214 Milyon 35,586 140.5 12.98 1.56 289,598 1,789 291,387 -
BEGP

Behceram Granite

 stock Fara Bourse 50,550 600.00 1.20 49,950 0.00 0.00 2022-10-05 60 38,366 1.94 milyar - 49,950 50,550 49,850 50,550 8 206,497 50,550 0 0 0 3.746 Bin milyar - - - - - - - - - - 38,366 - 38,366 -
NARP

Taknar Copper

 stock Fara Bourse 48,800 50.00 0.10 48,850 0.00 0.00 2022-10-05 48 36,662 1.79 milyar - 48,850 48,950 47,700 48,950 1 1,989 48,600 1 4,873 48,800 2.931 Bin milyar - - - - - - - - - - 17,988 18,674 31,535 5,127
FATF

Etemad Parsian ETF

 fund Fara Bourse 48,005 64.00 0.13 47,998 57.00 0.12 2022-10-04 2,415 40.16 Milyon 1.928 Bin milyar - 47,941 47,974 47,972 48,006 1 1,000 48,004 1 242,292 48,005 - - - - - - - - - - - 18.441 Milyon 21.719 Milyon 25.632 Milyon 14.528 Milyon
FAFP

Foolad Afza

 stock Fara Bourse 32,350 14,728.00 31.28 47,078 0.00 0.00 2022-10-05 29 106,173 4.89 milyar - 47,078 33,300 32,350 33,850 67 113,278 46,200 1 2,781 49,750 2.934 Bin milyar - - - - - - - - - - 722,119 112 222,231 500,000