Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Kapat

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
تملی1402

امتیازتسهیلات ملی سال 1402

mortgageloan فرابورس 979,244 968,026.00 49.71 1.947 Milyon 0.00 0.00 2024-07-14 21 646 1.26 milyar - 1.947 Milyon 979,244 979,244 979,244 0 0 0 1 100 1,947,269 - - - - - - - - - - - 646 - 646 -
تسه1402

امتیازتسهیلات مسکن سال1402

mortgageloan فرابورس 1.281 Milyon 128,742.00 9.13 1.41 Milyon 0.00 0.00 2024-07-14 4,702 301,226 424.65 milyar - 1.41 Milyon 1.275 Milyon 1.252 Milyon 1.285 Milyon 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan فرابورس 1.28 Milyon 129,326.00 9.18 1.409 Milyon 0.00 0.00 2024-07-14 281 12,638 17.81 milyar - 1.409 Milyon 1.275 Milyon 1.26 Milyon 1.281 Milyon 2 771 1,410,000 1 1 1,429,999 - - - - - - - - - - - 12,532 - 9,917 2,615
company_code

title_en

stock فرابورس 295,800 44,100.00 12.97 339,900 0.00 0.00 2024-07-14 108 34,384 11.7 milyar - 339,900 295,200 295,000 298,550 1 1,000 324,550 1 3,000 351,350 28.552 Bin milyar - - - - - - - - - - 34,384 - 26,219 8,165
SMIF

Arman Ati Mes ETF

fund فرابورس 316,900 21,499.00 7.28 295,401 0.00 0.00 2024-07-14 6 1,059 312.83 Milyon - 295,401 315,063 315,063 316,900 2 2,245 294,618 2 2,443 297,578 - - - - - - - - - - - 552 507 1,007 52
RAHP

Rahshad

stock فرابورس 205,650 47,150.00 18.65 252,800 0.00 0.00 2024-07-06 29 35,128 9.03 milyar - 252,800 205,650 205,650 205,650 13 16,797 257,050 0 0 0 3.792 Bin milyar - - - - - - - - - - 34,728 400 35,128 -
IFMP

Moshanir Investmen

stock فرابورس 4,300 242,500.00 98.26 246,800 0.00 0.00 2024-07-14 500 350,592 86.52 milyar - 246,800 4,152 4,150 4,300 0 0 0 0 4.936 Bin milyar - - - - - - - - - - 308,203 42,389 321,592 29,000
TSAP

Herbicides Prod

stock فرابورس 207,900 28,100.00 11.91 236,000 0.00 0.00 2024-07-09 10 12,168 2.83 milyar - 236,000 207,900 207,900 207,900 0 0 0 0 2.36 Bin milyar - - - - - - - - - - 11,168 1,000 12,168 -
KTAP

Tak Cable

stock فرابورس 192,850 13,000.00 6.32 205,850 0.00 0.00 2024-07-09 2 1,250 252.31 Milyon - 205,850 192,850 192,850 192,850 0 0 0 1 500 205,950 1.853 Bin milyar - - - - - - - - - - 1,250 - 1,250 -
SALF

AminTadbirFardaETF

fund فرابورس 181,800 7,062.00 3.74 188,862 0.00 0.00 2024-07-14 6 3,806 718.81 Milyon - 188,862 181,444 181,444 181,800 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
PESP

Isfahan Pertr.

stock فرابورس 159,800 28,750.00 15.25 188,550 0.00 0.00 2024-07-08 25 17,626 3.28 milyar - 188,550 157,350 154,100 159,800 1 4,000 185,800 2 1,627 191,950 56.565 Bin milyar - - - - - - - - - - 15,793 1,833 17,626 -
PBRP

Pars Broker

stock فرابورس 163,000 1,300.00 0.80 161,700 0.00 0.00 2024-07-14 1 179 28.08 Milyon - 161,700 158,400 158,400 163,000 2 11,715 156,850 1 256 165,000 2.475 Bin milyar - - - - - - - - - - 179 - 179 -
NJSP

Naghsh Jahan Sugar

stock فرابورس 151,800 1,450.00 0.95 153,250 0.00 0.00 2024-07-14 21 6,144 914.84 Milyon - 153,250 151,800 146,050 151,800 1 340 148,950 2 550 151,900 21.302 Bin milyar - - - - - - - - - - 6,144 - 6,144 -
SACZ

Saveh Cement

stock فرابورس 146,800 1,050.00 0.72 146,250 500.00 0.34 2024-07-01 48 6,539 915.13 Milyon 562.45 145,750 145,400 142,600 152,000 1 100 139,350 1 5,831 140,200 90.968 Bin milyar 103.827 Milyon 42.089 Milyon 650,000 8.764 Milyon 33.324 Milyon 31.964 Milyon 15.007 Milyon 6.33 2.85 2.97 6,539 - 6,539 -
پادا

پادا

fund فرابورس 148,367 4,706.00 3.28 143,661 0.00 0.00 2024-07-14 1 200 28.73 Milyon - 143,661 148,926 146,899 148,926 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
CSAF

Servat Parsian ETF

fund فرابورس 154,500 11,471.00 8.02 143,029 0.00 0.00 2024-07-14 3 3,100 443.39 Milyon - 143,029 153,805 153,242 154,500 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
DSHP

Shirin Daru

stock فرابورس 138,500 2,750.00 1.95 141,250 0.00 0.00 2024-07-10 6 11,334 1.64 milyar - 141,250 138,450 134,500 138,500 31 253,891 145,100 0 0 0 7.063 Bin milyar - - - - - - - - - - 11,334 - 11,334 -
KSGZ

Shahrood N.E.

stock فرابورس 133,000 5,400.00 3.90 135,800 2,600.00 1.88 2024-07-14 14 2,077 265.9 Milyon 463.48 138,400 135,500 131,000 136,950 1 44 127,000 2 622 128,750 10.752 Bin milyar 13.108 Milyon 1.856 Milyon 84,000 1.167 Milyon 689,067 2.351 Milyon 109,518 109.03 17.33 5.08 2,077 - 2,077 -
LSDP

SadidPipe-Bankrupt

stock فرابورس 125,650 6,400.00 4.85 132,050 0.00 0.00 2024-07-13 1 400 51.8 Milyon - 132,050 125,650 125,650 125,650 0 0 0 19 128,838 129,500 12.914 Bin milyar - - - - - - - - - - 400 - 400 -
سپیدار

سپیدار سیستم آسیا

stock فرابورس 130,600 1,800.00 1.36 131,200 1,200.00 0.91 2024-07-14 194 48,975 4.02 milyar 246.13 132,400 131,250 126,050 131,550 3 394 83,850 3 554 83,900 58.485 Bin milyar 96.217 Milyon 7.873 Milyon 700,000 282,345 7.591 Milyon 6.259 Milyon 6.698 Milyon 14.32 12.64 15.33 17,079 31,675 48,754 -
SAGF

HastiBakhshAgahETF

fund فرابورس 136,750 10,359.00 8.20 126,391 0.00 0.00 2024-07-14 546 1.477 Milyon 186.66 milyar - 126,391 135,019 135,019 137,500 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Milyon 16,570 1.45 Milyon 25,579
PMRZ

Maroon Petro.

stock فرابورس 118,150 300.00 0.25 118,450 0.00 0.00 2024-07-14 18 4,177 659.13 Milyon 251.43 118,450 118,650 118,150 120,200 2 1,027 156,050 2 284 159,400 1250.4 Bin milyar 1.374 milyar 489.106 Milyon 8 Milyon 342.24 Milyon 146.866 Milyon 368.587 Milyon 91.101 Milyon 11.33 7.03 2.8 389 3,788 4,177 -
SHIP

Shahin Plastic

stock فرابورس 105,850 3,050.00 2.80 108,900 0.00 0.00 2024-07-10 1 29 3.06 Milyon - 108,900 107,000 105,850 107,000 1 1,109 105,650 4 1,088 111,500 6.566 Bin milyar - - - - - - - - - - 29 - 29 -
PZGZ

S*Zagros Petro.

stock فرابورس 107,250 100.00 0.09 106,450 700.00 0.65 2024-07-14 234 105,282 13.16 milyar 631.81 107,150 106,150 106,150 107,850 5 1,069 124,800 1 582 124,850 300 Bin milyar 413.829 Milyon 167.85 Milyon 2.4 Milyon 146.109 Milyon 21.741 Milyon 258.735 Milyon 13.255 Milyon 20.2 12.31 1.03 10,458 94,783 88,339 16,902
ZNGP

Zangan Equip.

stock فرابورس 79,100 24,400.00 23.57 103,500 0.00 0.00 2024-07-14 10 13,148 1.34 milyar - 103,500 79,100 79,100 79,100 0 0 0 114 493,858 101,750 2.898 Bin milyar - - - - - - - - - - 13,148 - 13,148 -
تاتمس

کارخانجات اتمسفر

stock فرابورس 89,100 12,450.00 12.26 101,550 0.00 0.00 2024-07-10 44 53,302 5.33 milyar - 101,550 89,100 89,100 89,100 0 0 0 1 1,000 106,550 11.758 Bin milyar - - - - - - - - - - 53,302 - 53,302 -
RAPZ

Rahavard PHARMA

stock فرابورس 93,950 50.00 0.05 93,550 350.00 0.37 2024-07-14 96 28,474 3.06 milyar 442.19 93,900 93,000 92,150 95,000 4 1,153 106,900 1 72 107,300 26.875 Bin milyar 32.026 Milyon 9.936 Milyon 250,000 6.363 Milyon 3.573 Milyon 8.522 Milyon 3.11 Milyon 8.25 7.18 3.01 27,474 - 27,474 -
CZGP

Omran Bakhtiari

stock فرابورس 115,200 26,250.00 29.51 88,950 0.00 0.00 2024-07-14 10 1,528 135.92 Milyon - 88,950 115,200 115,200 115,200 38 837,101 88,950 0 0 0 5.871 Bin milyar - - - - - - - - - - 1,528 - 1,528 -
AZMP

Azmayesh

stock فرابورس 67,900 19,950.00 22.71 87,850 0.00 0.00 2024-07-14 64 98,955 8.63 milyar - 87,850 67,950 67,900 67,950 1 608 86,950 1 1,000 88,750 19.107 Bin milyar - - - - - - - - - - 98,955 - 98,955 -
قاروم

قند ارومیه

stock فرابورس 82,500 4,650.00 5.34 87,150 0.00 0.00 2024-07-14 6 4,833 420.31 Milyon - 87,150 83,850 82,100 83,850 2 795 84,800 2 4,373 87,000 29.91 Bin milyar - - - - - - - - - - 2,833 2,000 4,433 400
KACP

Karoon Cement

stock فرابورس 4,139 80,161.00 95.09 84,300 0.00 0.00 2024-07-14 111 236,065 19.94 milyar - 84,300 4,139 4,139 4,139 11 49,099 86,800 2 1,084 86,800 17.605 Bin milyar - - - - - - - - - - 236,065 - 85,065 151,000
PKBP

Amir Kabir Co.

stock فرابورس 75,600 5,550.00 6.84 81,150 0.00 0.00 2024-07-09 10 15,270 1.25 milyar - 81,150 79,450 75,600 79,450 1 650 81,200 1 63 82,250 292.14 Bin milyar - - - - - - - - - - 8,370 6,900 15,270 -
APOZ

Arya Sasol Polymer

stock فرابورس 80,600 1,200.00 1.51 79,800 400.00 0.50 2024-07-14 313 159,506 14.08 milyar 202.91 79,400 78,400 78,400 80,950 4 1,819 87,950 8 3,313 88,000 1214.259 Bin milyar 1.21 milyar 227.919 Milyon 13.752 Milyon 90.462 Milyon 137.457 Milyon 338.808 Milyon 110.791 Milyon 10.1 8.14 3.3 110,504 49,002 85,460 74,046
لطیف

محصولات کاغذی لطیف

stock فرابورس 77,000 150.00 0.19 76,850 300.00 0.39 2024-07-14 85 6,833 536.32 Milyon 158.13 77,150 73,200 73,200 78,100 2 100 77,900 2 1,482 79,000 15.7 Bin milyar 17.801 Milyon 3.631 Milyon 200,000 1.261 Milyon 2.371 Milyon 7.689 Milyon 1.953 Milyon 8.48 6.98 2.15 3,024 - 3,019 5
NOLZ

Iranol

stock فرابورس 71,350 5,500.00 7.16 68,050 8,800.00 11.45 2024-07-14 36 14,708 1.09 milyar 2,659.97 76,850 69,000 68,000 71,350 2 3,300 73,950 1 19,920 74,000 146.8 Bin milyar 185.136 Milyon 56.539 Milyon 2 Milyon 31.136 Milyon 25.403 Milyon 148.276 Milyon 17.589 Milyon 8.76 6.06 1.04 8,636 6,072 14,708 -
PRMP

Permit

stock فرابورس 59,150 7,300.00 10.99 66,450 0.00 0.00 2024-07-10 6 30,000 1.98 milyar - 66,450 59,150 59,150 59,150 0 0 0 91 441,824 65,800 2.339 Bin milyar - - - - - - - - - - 30,000 - 30,000 -
FATF

Etemad Parsian ETF

fund فرابورس 72,762 7,161.00 10.92 65,601 0.00 0.00 2024-07-14 836 10.581 Milyon 694.15 milyar - 65,601 72,761 72,761 72,763 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Milyon 8.885 Milyon 10.442 Milyon 138,690
FAFP

Foolad Afza

stock فرابورس 56,150 7,800.00 12.20 63,950 0.00 0.00 2024-07-14 52 85,777 5.48 milyar - 63,950 56,200 56,150 56,250 2 1,590 62,350 1 1,667 63,900 5.756 Bin milyar - - - - - - - - - - 85,777 - 85,777 -
SEIP

S.Electric.IND

stock فرابورس 31,850 30,650.00 49.04 62,500 0.00 0.00 2024-07-14 438 770,907 48.17 milyar - 62,500 31,800 31,100 31,850 2 1,690 59,800 32 395,097 61,450 21.984 Bin milyar - - - - - - - - - - 770,907 - 770,907 -
چخزر

صنایع چوب خزر کاسپین

stock فرابورس 58,500 2,250.00 4.00 58,450 2,200.00 3.91 2024-07-14 436 230,256 16.68 milyar 485.95 56,250 58,150 56,800 59,600 1 4,424 71,900 6 1,616 72,500 14.49 Bin milyar 13.972 Milyon 1.926 Milyon 200,000 1.602 Milyon 324,124 4.419 Milyon 379,717 32.58 38.16 2.8 215,162 12,900 228,062 -
FKOF

ArmanAti Kosar ETF

fund فرابورس 64,203 6,469.00 11.20 57,734 0.00 0.00 2024-07-14 199 2.26 Milyon 130.5 milyar - 57,734 64,202 64,202 64,204 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Milyon 1.775 Milyon 485,741
IRNP

Iranit

stock فرابورس 42,850 12,700.00 22.86 55,550 0.00 0.00 2024-07-14 1 1,111 60.49 Milyon - 55,550 42,850 42,850 42,850 0 0 0 20 148,821 54,450 2.533 Bin milyar - - - - - - - - - - 1,111 - 1,111 -
NARP

Taknar Copper

stock فرابورس 53,650 1,650.00 2.98 55,300 0.00 0.00 2024-07-14 4 1,638 88 Milyon - 55,300 53,650 53,650 53,650 3 2,719 53,750 1 2,268 55,250 3.318 Bin milyar - - - - - - - - - - 1,638 - 1,638 -
CKHP

Khozestan inves

stock فرابورس 12,250 42,300.00 77.54 54,550 0.00 0.00 2024-07-14 3 2,302 129.26 Milyon - 54,550 12,990 12,250 12,990 16 249,477 56,150 0 0 0 3.819 Bin milyar - - - - - - - - - - 2,302 - 2,302 -
فزر

پویا زرکان آق دره

stock فرابورس 53,950 1,850.00 3.55 53,300 1,200.00 2.30 2024-07-14 843 1.445 Milyon 60.38 milyar 2,250.45 52,100 52,500 51,850 54,300 10 11,568 41,600 1 100,000 41,650 125.4 Bin milyar 174.862 Milyon 26.727 Milyon 3 Milyon 18.562 Milyon 8.165 Milyon 5.392 Milyon 24.019 Milyon 6.51 19.14 28.99 956,289 465,064 1.071 Milyon 350,110
SMBZ

Sina Marine srv

stock فرابورس 49,950 2,100.00 4.39 49,500 1,650.00 3.45 2024-07-14 42 69,183 2.06 milyar 3,236.34 47,850 47,600 47,500 50,350 2 2,436 29,800 2 8,582 29,850 74.23 Bin milyar 135.23 Milyon 30.077 Milyon 2.495 Milyon 10.474 Milyon 19.603 Milyon 36.73 Milyon 14.778 Milyon 8.44 6.36 3.4 58,738 9,914 68,652 -
NZMP

Eng. Council

stock فرابورس 46,300 2,500.00 5.12 48,800 0.00 0.00 2024-07-09 6 20,153 955.25 Milyon - 48,800 46,300 46,300 46,300 0 0 0 20 1,090,283 47,400 3.637 Bin milyar - - - - - - - - - - 12,253 7,900 20,153 -
شتهران

تهران شیمی

stock فرابورس 11,030 37,670.00 77.35 48,700 0.00 0.00 2024-07-13 24 63,547 3.16 milyar - 48,700 11,030 11,030 11,030 18 60,786 49,650 0 0 0 75.935 Bin milyar - - - - - - - - - - 63,547 - 63,547 -
KHEP

Yazd Steel CO.

stock فرابورس 38,500 6,650.00 14.73 45,150 0.00 0.00 2024-07-13 238 4.145 Milyon 187.13 milyar - 45,150 38,500 38,500 38,500 0 0 0 3 377,228 43,800 13.094 Bin milyar - - - - - - - - - - 1.745 Milyon 2.4 Milyon 4.145 Milyon -
ITLP

Italran

stock فرابورس 45,950 3,400.00 7.99 42,550 0.00 0.00 2024-07-14 1 11,970 494.96 Milyon - 42,550 45,950 45,950 45,950 0 0 0 12 804,327 41,350 8.51 Bin milyar - - - - - - - - - - - 11,970 11,970 -
LARP

Larestan Cement

stock فرابورس 2,280 40,220.00 94.64 42,500 0.00 0.00 2024-07-10 65 86,514 3.68 milyar - 42,500 2,240 2,209 2,280 2 9,665 42,300 1 59 42,450 9.979 Bin milyar - - - - - - - - - - 81,357 3,272 66,629 18,000
نیان

نیان الکترونیک

stock فرابورس 42,250 350.00 0.84 41,950 50.00 0.12 2024-07-14 664 46,192 8.78 milyar 1,356.15 41,900 41,900 41,100 42,450 2 795 187,550 1 123 188,950 50.77 Bin milyar 72.587 Milyon 18.802 Milyon 1.427 Milyon 11.211 Milyon 7.591 Milyon 14.04 Milyon 5.947 Milyon 10.32 8.09 4.37 31,364 14,600 37,090 8,874
SATF

Tose Andukhte ETF

fund فرابورس 43,521 2,131.00 5.15 41,390 0.00 0.00 2024-07-14 78 91,047 3.77 milyar - 41,390 43,002 43,002 43,800 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
CHPZ

Chlor Pars

stock فرابورس 41,150 750.00 1.86 41,050 650.00 1.61 2024-07-14 146 249,854 11.01 milyar 1,518.04 40,400 41,650 40,550 41,650 1 264 44,150 1 5,000 44,300 28.853 Bin milyar 32.112 Milyon 8.521 Milyon 655,000 4.111 Milyon 4.41 Milyon 10.637 Milyon 3.784 Milyon 7.4 6.35 2.63 77,020 172,834 249,854 -
CMKP

Momtazan Cement

stock فرابورس 39,100 1,000.00 2.49 40,100 0.00 0.00 2024-07-14 4 4,505 182.9 Milyon - 40,100 38,900 38,900 39,500 1 5,000 40,100 3 6,700 41,000 40.1 Bin milyar - - - - - - - - - - 2,005 2,500 4,505 -
طلوع

طلوع

fund فرابورس 42,044 4,168.00 11.00 37,876 0.00 0.00 2024-07-14 14 37,378 1.42 milyar - 37,876 42,044 42,042 42,044 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
گنگین

اقتصادی نگین گردشگری ایرانیان

stock فرابورس 46,850 9,050.00 23.94 37,800 0.00 0.00 2024-07-14 16 113,677 4.3 milyar - 37,800 47,600 46,850 47,650 1 2,395 39,000 1 1,500 39,650 113.4 Bin milyar - - - - - - - - - - 38,087 75,585 113,672 -
SSAF

Aseman Armani ETF

fund فرابورس 39,150 1,668.00 4.45 37,482 0.00 0.00 2024-07-14 117 424,535 15.91 milyar - 37,482 39,060 38,800 39,150 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
SYNZ

Saina Company

stock فرابورس 37,950 500.00 1.34 37,350 100.00 0.27 2024-07-14 425 499,119 24.13 milyar 452.15 37,450 39,200 36,950 39,200 2 504 48,650 1 97 48,700 12.088 Bin milyar 13.702 Milyon 4.604 Milyon 250,000 3.027 Milyon 1.577 Milyon 7.919 Milyon 877,365 12.17 6.77 1.35 498,968 - 498,968 -
SRJP

Sarooj Boushehr

stock فرابورس 35,800 2,000.00 5.92 35,650 1,850.00 5.47 2024-07-14 8 9,268 321.83 Milyon 4,065.16 33,800 34,250 34,200 35,800 3 5,835 35,300 1 7,369 36,000 47.369 Bin milyar 63.587 Milyon 23.108 Milyon 1.34 Milyon 15.146 Milyon 7.962 Milyon 16.572 Milyon 7.928 Milyon 6.11 6.08 2.92 8,845 423 9,268 -
GAZP

Gazlouleh

stock فرابورس 5,190 30,060.00 85.28 35,250 0.00 0.00 2024-07-09 66 290,623 10.39 milyar - 35,250 5,120 5,100 5,240 1 22,955 35,750 0 0 0 7.931 Bin milyar - - - - - - - - - - 290,623 - 290,623 -
RFNZ

Ravan Fan Avar

stock فرابورس 30,350 4,650.00 13.29 35,000 0.00 0.00 2024-07-13 36 258,546 9.03 milyar - 35,000 30,350 30,350 30,350 0 0 0 2 23,050 34,900 3.5 Bin milyar - - - - - - - - - - 258,446 100 158,546 100,000
AVSF

Andishe Varzan ETF

fund فرابورس 37,569 3,687.00 10.88 33,882 0.00 0.00 2024-07-14 43 5.468 Milyon 185.25 milyar - 33,882 37,568 37,568 37,569 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Milyon 145,857 5.322 Milyon
DBRZ

Tadbirgaran Inv

stock فرابورس 30,950 50.00 0.16 31,400 400.00 1.29 2024-07-14 1,158 2.168 Milyon 110.34 milyar 1,947.79 31,000 31,350 30,450 33,250 2 4,658 51,300 2 10,596 51,400 12.725 Bin milyar 8.016 Milyon 2.004 Milyon 250,000 291,031 1.713 Milyon 549,625 357,299 21.62 4.51 14.06 2.062 Milyon 88,919 2.151 Milyon 150
BLSZ

Const and Rail

stock فرابورس 30,650 450.00 1.45 30,800 300.00 0.96 2024-07-14 101 124,187 4.41 milyar 2,210.95 31,100 30,900 30,000 31,250 1 1,000 35,400 1 299 35,450 5.325 Bin milyar 10.753 Milyon 6.17 Milyon 150,000 5.818 Milyon 351,979 2.264 Milyon 158,336 31.17 14.02 2.19 109,563 - 109,563 -
VLNP

Ariya Dana

stock فرابورس 26,200 4,400.00 14.38 30,600 0.00 0.00 2024-07-14 42 258,211 7.76 milyar - 30,600 26,200 26,050 26,200 0 0 0 11 345,935 30,050 3.06 Bin milyar - - - - - - - - - - 258,211 - 258,211 -
BEGP

Behceram Granite

stock فرابورس 25,550 3,700.00 12.65 29,250 0.00 0.00 2024-07-14 25 104,682 3.02 milyar - 29,250 25,550 25,550 25,550 3 18,471 28,850 2 2,002 29,850 2.194 Bin milyar - - - - - - - - - - 97,599 - 97,599 -
قتربت

قند تربت حیدریه

stock فرابورس 3,680 24,470.00 86.93 28,150 0.00 0.00 2024-07-14 24 70,785 1.95 milyar - 28,150 3,761 3,581 3,787 1 7,750 27,500 1 10 28,550 14.075 Bin milyar - - - - - - - - - - 45,495 25,290 70,785 -
فکمند

گسترش قطعه سازی کمند

stock فرابورس 27,900 350.00 1.27 27,550 0.00 0.00 2024-07-14 132 1.251 Milyon 34.48 milyar - 27,550 27,900 27,900 27,900 1 450 28,850 1 22,000 28,900 10.552 Bin milyar - - - - - - - - - - 295,708 949,000 1.245 Milyon -
PYAP

Payam Ind.

stock فرابورس 53,400 25,894.00 94.14 27,506 0.00 0.00 2024-07-14 74 596,675 16.37 milyar - 27,506 53,400 52,300 53,400 1 275 21,650 2 4,122 21,750 3.479 Bin milyar - - - - - - - - - - 649,621 - 649,621 -
SHQP

Qazvin Glass

stock فرابورس 1,489 26,011.00 94.59 27,500 0.00 0.00 2024-07-13 17 91,908 2.53 milyar - 27,500 1,493 1,472 1,525 1 9,345 27,400 2 6,941 27,900 39.27 Bin milyar - - - - - - - - - - 91,907 1 91,908 -
وآفر

سر. ارزش آفرینان

stock فرابورس 22,250 5,000.00 18.35 27,250 0.00 0.00 2024-07-14 91 474,150 12.92 milyar - 27,250 22,750 21,850 22,750 2 2,923 26,950 1 600 27,150 8.175 Bin milyar - - - - - - - - - - 474,150 - 419,007 55,143
LKPP

Pars Alliance

stock فرابورس 13,000 13,850.00 51.58 26,850 0.00 0.00 2024-07-14 1 3,824 99.62 Milyon - 26,850 13,000 13,000 13,000 0 0 0 37 533,768 26,050 24.165 Bin milyar - - - - - - - - - - 3,824 - 3,824 -
TABP

Sepahan Niroo

stock فرابورس 22,400 3,800.00 14.50 26,200 0.00 0.00 2024-07-13 4 23,838 607.87 Milyon - 26,200 22,400 22,400 22,400 0 0 0 3 47,654 25,500 1.624 Bin milyar - - - - - - - - - - 23,838 - 23,838 -
VHSP

Ehya Sanaye Co.

stock فرابورس 19,130 6,920.00 26.56 26,050 0.00 0.00 2024-07-14 312 1.084 Milyon 28.26 milyar - 26,050 19,140 19,130 19,160 5 11,596 25,100 6 10,423 25,500 11.004 Bin milyar - - - - - - - - - - 1.079 Milyon 5,259 1.084 Milyon -
CASF

Arman Ashena ETF

fund فرابورس 26,503 1,533.00 6.14 24,970 0.00 0.00 2024-07-14 4 1,857 46.37 Milyon - 24,970 26,501 26,500 26,987 3 195 24,974 2 2,232 25,270 - - - - - - - - - - - 1,857 - 1,857 -
NPSZ

NPSZ

stock فرابورس 24,000 2,500.00 9.43 23,950 2,550.00 9.62 2024-07-14 81 66,961 2.02 milyar 1,557.21 26,500 23,700 23,500 24,500 2 35,213 29,300 1 5 30,100 72.24 Bin milyar 125.428 Milyon 78.106 Milyon 2.4 Milyon 61.588 Milyon 16.518 Milyon 168.135 Milyon 7.429 Milyon 8.59 3.86 0.38 53,138 1,829 54,967 -
KAFP

Kaf

stock فرابورس 20,450 3,400.00 14.26 23,850 0.00 0.00 2024-07-14 1 2,500 58.5 Milyon - 23,850 20,450 20,450 20,450 0 0 0 25 952,950 23,400 5.963 Bin milyar - - - - - - - - - - 2,500 - 2,500 -
DKHZ

Dashte Khoramdareh

stock فرابورس 24,000 1,250.00 4.95 23,750 1,500.00 5.94 2024-07-14 83 92,168 2.75 milyar 5,468.9 25,250 24,000 23,100 24,300 2 3,808 29,450 2 2,671 29,500 20.562 Bin milyar 22.227 Milyon 8.775 Milyon 690,000 4.046 Milyon 4.729 Milyon 8.772 Milyon 2.443 Milyon 7.44 3.84 2.07 71,710 20,226 91,936 -
BHEP

Behesht Pars Co

stock فرابورس 5,910 16,730.00 73.90 22,640 0.00 0.00 2024-07-14 19 23,429 514.95 Milyon - 22,640 5,910 5,910 6,090 0 0 0 0 - - - - - - - - - - - 2,810 - 2,810 -
VOSP

Vosoogh Invest.

stock فرابورس 14,720 7,880.00 34.87 22,600 0.00 0.00 2024-07-14 461 1.839 Milyon 41.52 milyar - 22,600 14,720 14,720 14,720 9 123,774 22,400 1 2,826 22,450 7.232 Bin milyar - - - - - - - - - - 1.826 Milyon - 1.826 Milyon -
SHOP

Shomal Invest.

stock فرابورس 21,500 1,100.00 4.87 22,600 0.00 0.00 2024-07-14 212 3.364 Milyon 76.09 milyar - 22,600 21,500 21,200 21,500 0 0 0 1 124,350 22,600 2.755 Bin milyar - - - - - - - - - - 3.364 Milyon - 3.364 Milyon -
SSKF

Sepehr CharismaETF

fund فرابورس 23,900 1,599.00 7.17 22,301 0.00 0.00 2024-07-14 48 540,411 12.05 milyar - 22,301 24,099 23,800 24,099 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
چنوپا

نئوپان 22 بهمن

stock فرابورس 35,300 13,050.00 58.65 22,250 0.00 0.00 2024-07-14 43 244,340 5.24 milyar - 22,250 35,300 35,300 35,300 1 10,000 21,100 59 930,004 21,450 11.57 Bin milyar - - - - - - - - - - 244,340 - 244,340 -
SESP

Isfahan Const.

stock فرابورس 19,850 2,250.00 10.18 22,100 0.00 0.00 2024-07-06 19 84,429 1.78 milyar - 22,100 19,900 19,850 19,900 0 0 0 8 169,606 21,550 3.536 Bin milyar - - - - - - - - - - 63,919 20,510 84,429 -
HEDZ

HejratDistribution

stock فرابورس 22,400 400.00 1.82 22,050 50.00 0.23 2024-07-14 36 61,544 1.62 milyar 4,712.24 22,000 21,500 21,500 22,450 2 417 26,200 2 2,130 26,250 42.08 Bin milyar 146.81 Milyon 119.757 Milyon 1.6 Milyon 110.25 Milyon 9.507 Milyon 164.927 Milyon 7.063 Milyon 5.18 3.85 0.22 61,544 - 33,507 28,037
MAOF

Aseman Omid ETF

fund فرابورس 24,300 2,337.00 10.64 21,963 0.00 0.00 2024-07-14 10 54,589 1.2 milyar - 21,963 24,191 24,191 24,330 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
GJAF

GanjinehAvid1 ETF

fund فرابورس 23,119 1,769.00 8.29 21,350 0.00 0.00 2024-07-14 4 1,356 28.95 Milyon - 21,350 23,119 23,119 23,119 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
PNLZ

Lavan Oil Ref.

stock فرابورس 21,700 1,100.00 5.34 21,050 450.00 2.18 2024-07-14 156 318,303 5.52 milyar 6,461.31 20,600 20,850 20,500 21,700 7 27,252 17,320 4 59,780 17,350 138.8 Bin milyar 195.933 Milyon 100.549 Milyon 8 Milyon 31.693 Milyon 68.856 Milyon 526.982 Milyon 40.229 Milyon 4.08 2.39 0.31 225,463 42,840 184,903 83,400
IEIP

Iran Ind.Eng.Insp.

stock فرابورس 19,700 1,050.00 5.06 20,750 0.00 0.00 2024-07-14 3 17,490 352.42 Milyon - 20,750 19,700 19,700 19,700 0 0 0 4 13,044 20,150 3.113 Bin milyar - - - - - - - - - - 17,490 - 17,490 -
KSDP

Kashi Sadaf Co.

stock فرابورس 16,900 3,700.00 17.96 20,600 0.00 0.00 2024-07-08 17 82,407 1.67 milyar - 20,600 16,460 16,050 16,950 1 816 20,300 1 2,500 20,500 7.416 Bin milyar - - - - - - - - - - 82,407 - 82,407 -
IKAZ

Isfahan Kesht Agr.

stock فرابورس 20,520 70.00 0.34 20,280 170.00 0.83 2024-07-14 62 98,482 2.3 milyar 6,674.4 20,450 20,000 20,000 20,700 2 11,887 23,150 4 2,819 23,250 14.04 Bin milyar 13.268 Milyon 4.562 Milyon 600,000 1.934 Milyon 2.628 Milyon 5.749 Milyon 1.326 Milyon 8.56 4.31 1.97 96,309 2,173 98,482 -
GPHP

Sh. Ghazi Pharmacy

stock فرابورس 20,400 300.00 1.49 20,100 0.00 0.00 2024-07-14 6 3,040 74.66 Milyon 777.92 20,100 19,800 19,800 20,950 1 500 24,600 2 7,510 25,000 43.01 Bin milyar 43.28 Milyon 17.382 Milyon 1.7 Milyon 9.093 Milyon 8.289 Milyon 16.076 Milyon 6.023 Milyon 5.68 4.12 2.13 3,040 - 3,040 -
فراز

فراز

fund فرابورس 18,985 1,071.00 5.34 20,056 0.00 0.00 2024-07-14 9 15,271 306.28 Milyon - 20,056 18,980 18,594 18,995 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
ARFZ

S*Arfa Steel Co.

stock فرابورس 19,700 350.00 1.75 20,050 0.00 0.00 2024-07-14 280 774,616 20.17 milyar 2,924.85 20,050 21,250 18,900 21,250 1 194 25,900 1 25,949 26,250 315.6 Bin milyar 319.971 Milyon 163.304 Milyon 12 Milyon 80.691 Milyon 82.613 Milyon 182.455 Milyon 55.29 Milyon 4.33 2.9 1.31 333,908 440,708 738,572 36,044
ثمین

ثمین

fund فرابورس 21,000 1,073.00 5.38 19,927 0.00 0.00 2024-07-14 5 10,037 200.01 Milyon - 19,927 20,700 20,700 21,010 1 559 19,912 1 4,531 20,137 - - - - - - - - - - - 1,873 8,164 10,037 -
TKIN

Techinco

stock فرابورس 14,770 4,910.00 24.95 19,680 0.00 0.00 2024-07-14 15 10,739 205.54 Milyon 13,617.95 19,680 14,770 14,770 14,780 1 1,426 19,160 1 2,000 19,810 3.936 Bin milyar 3.621 Milyon 939,350 200,000 1.675 Milyon -786,120 959,511 -343,910 -5.47 -2.39 1.96 9,539 - 9,539 -
KSPZ

Kaspian Daroo

stock فرابورس 19,800 110.00 0.56 19,430 260.00 1.32 2024-07-14 17 233,800 4.76 milyar 644.33 19,690 19,380 18,510 20,080 1 19,000 20,350 1 6,666 20,700 28.49 Bin milyar 40.607 Milyon 18.567 Milyon 1.4 Milyon 12.201 Milyon 6.366 Milyon 16.588 Milyon 4.543 Milyon 6.25 4.46 1.71 68,676 165,124 233,800 -
DRKF

Darik ETF

fund فرابورس 21,356 1,990.00 10.28 19,366 0.00 0.00 2024-07-14 384 5.877 Milyon 113.82 milyar - 19,366 21,355 21,355 21,356 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Milyon 2.078 Milyon 4.915 Milyon 937,423
SDLP

S*Saipa Diesel

stock فرابورس 16,730 2,570.00 13.32 19,300 0.00 0.00 2024-07-14 193 1.045 Milyon 20.17 milyar - 19,300 16,210 16,210 16,750 1 53 19,400 1 20,293 19,450 50.869 Bin milyar - - - - - - - - - - 1.032 Milyon 6,000 1.038 Milyon -