Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Kapat

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
MELZ

Melli Mortgage1807

mortgageloan Fara Bourse 748,301 854,868.00 53.32 1.603 Milyon 0.00 0.00 2021-12-01 1 3 4.81 Milyon - 1.603 Milyon 748,300 748,300 748,301 0 0 0 1 79 1,523,011 - - - - - - - - - - - 60 - 60 -
MELZ

Melli Mortgage1905

mortgageloan Fara Bourse 891,371 441,614.00 33.13 1.333 Milyon 0.00 0.00 2021-12-01 10 82 109.3 Milyon - 1.333 Milyon 891,371 891,371 891,371 1 9 848,925 0 0 0 - - - - - - - - - - - 27 - 27 -
MELZ

Melli Mortgage1804

mortgageloan Fara Bourse 689,637 533,278.00 43.61 1.223 Milyon 0.00 0.00 2021-11-28 2 10 12.23 Milyon - 1.223 Milyon 689,637 689,637 689,637 0 0 0 1 1 689,637 - - - - - - - - - - - 53 - 53 -
MELZ

Melli Mortgage1902

mortgageloan Fara Bourse 643,440 547,344.00 45.97 1.191 Milyon 0.00 0.00 2021-11-28 3 14 16.67 Milyon - 1.191 Milyon 643,440 643,440 643,440 1 7 612,800 0 0 0 - - - - - - - - - - - 3 - 3 -
MELZ

Melli Mortgage1903

mortgageloan Fara Bourse 812,189 343,011.00 29.69 1.155 Milyon 0.00 0.00 2021-11-17 1 5 5.78 Milyon - 1.155 Milyon 734,839 734,839 812,189 0 0 0 0 - - - - - - - - - - - 100 - 100 -
SS31

SSI-IJR3-AMN210814

bond Fara Bourse 1,000,000 101,107.00 9.18 1.101 Milyon 0.00 0.00 2021-08-08 - - - - 1.101 Milyon 1,000,000 1,000,000 1,000,000 2 300 901,000 0 0 0 - - - - - - - - - - - - 1.977 Milyon - 1.977 Milyon
SS41

SSI-IJR4-AMN220311

bond Fara Bourse 999,000 90,016.00 8.27 1.089 Milyon 0.00 0.00 2021-11-28 - - - - 1.089 Milyon 995,000 995,000 999,000 1 7,500 980,000 1 7,500 1,000,000 - - - - - - - - - - - 90 - 90 -
MELZ

Melli Mortgage1810

mortgageloan Fara Bourse 785,000 285,840.00 26.69 1.071 Milyon 0.00 0.00 2021-11-17 1 5 5.35 Milyon - 1.071 Milyon 785,000 785,000 785,000 1 270 785,000 2 15 840,614 - - - - - - - - - - - 14 - 14 -
اراد42

مرابحه عام دولت4-ش.خ 0106

bond Fara Bourse 998,500 57,750.00 5.47 1.056 Milyon 0.00 0.00 2021-11-29 4 80,000 84.5 milyar - 1.056 Milyon 998,500 998,500 998,500 2 50,000 960,000 1 8,800 998,500 - - - - - - - - - - - - 100 - 100
SG44

SOV.GMR44.SP211013

bond Fara Bourse 1.02 Milyon 30,000.00 2.86 1.05 Milyon 0.00 0.00 2021-09-07 1 1,000 1.05 milyar - 1.05 Milyon 1.02 Milyon 1.02 Milyon 1.02 Milyon 0 0 0 2 48,500 1,020,000 - - - - - - - - - - - - 1,000 - 1,000
MELZ

Melli Mortgage1910

mortgageloan Fara Bourse 529,747 520,237.00 49.55 1.05 Milyon 0.00 0.00 2021-11-29 - - - - 1.05 Milyon 529,747 - - 3 81 529,747 0 0 0 - - - - - - - - - - - - - - -
SG37

SOV.GMR37.SP210815

bond Fara Bourse 1,000,000 49,977.00 4.76 1.05 Milyon 0.00 0.00 2021-08-14 1 1,000 1.05 milyar - 1.05 Milyon 1,000,000 1,000,000 1,000,000 0 0 0 4 88,000 1,000,000 - - - - - - - - - - - - 200,100 - 200,100
SG41

SOV.GMR41.SP210829

bond Fara Bourse 999,998 47,669.00 4.55 1.048 Milyon 0.00 0.00 2021-08-28 1 500 523.83 Milyon - 1.048 Milyon 999,998 999,998 999,998 0 0 0 2 3,600 999,999 - - - - - - - - - - - - 140,000 - 140,000
شستا004

اجاره تامین اجتماعی-نوین000523

bond Fara Bourse 1.011 Milyon 36,500.00 3.49 1.047 Milyon 0.00 0.00 2021-08-11 - - - - 1.047 Milyon 1.011 Milyon 1.011 Milyon 1.011 Milyon 1 1 997,010 1 194 1,010,500 - - - - - - - - - - - 7 - 7 -
اراد24

مرابحه عام دولت2-ش.خ سایر0212

bond Fara Bourse 1,000,000 45,000.00 4.31 1.045 Milyon 0.00 0.00 2021-11-16 1 1,000 1.04 milyar - 1.045 Milyon 1,000,000 1,000,000 1,000,000 0 0 0 1 10,000 1,050,000 - - - - - - - - - - - - 35,000 - 35,000
MELZ

Melli Mortgage1805

mortgageloan Fara Bourse 923,515 120,640.00 11.55 1.044 Milyon 0.00 0.00 2021-11-29 1 15 15.66 Milyon - 1.044 Milyon 923,515 835,563 923,515 0 0 0 1 10 923,514 - - - - - - - - - - - 233 - 233 -
IS01

IR.SharghMSH220115

bond Fara Bourse 999,500 40,500.00 3.89 1.04 Milyon 0.00 0.00 2021-12-01 1 57 59.28 Milyon - 1.04 Milyon 1.006 Milyon 999,500 1.006 Milyon 0 0 0 1 500 1,000,000 - - - - - - - - - - - - 500 500 -
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 696,464 331,235.00 32.23 1.028 Milyon 0.00 0.00 2021-12-01 - - - - 1.028 Milyon 696,464 696,464 696,464 0 0 0 1 13 696,464 - - - - - - - - - - - 1 - 1 -
SI21

SOV.IJR2-TAM210206

bond Fara Bourse 1,000,000 24,333.00 2.38 1.024 Milyon 0.00 0.00 2021-01-23 2 720 737.52 Milyon - 1.024 Milyon 1.042 Milyon 1,000,000 1.042 Milyon 1 250 1,000,000 1 250 1,010,000 - - - - - - - - - - - - 2,141 - 2,141
اراد48

مرابحه عام دولت4-ش.خ 0009

bond Fara Bourse 1,000,000 23,000.00 2.25 1.023 Milyon 0.00 0.00 2021-11-30 1 500 511.5 Milyon - 1.023 Milyon 1,000,000 1,000,000 1,000,000 1 10,000 990,000 1 24,000 1,000,000 - - - - - - - - - - - 900 - - 900
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 707,883 313,142.00 30.67 1.021 Milyon 0.00 0.00 2021-11-28 - - - - 1.021 Milyon 707,883 707,883 707,883 1 3 707,883 0 0 0 - - - - - - - - - - - 70 - 70 -
SA04

ArvandKR.MNF220202

bond Fara Bourse 1.004 Milyon 15,828.00 1.55 1.02 Milyon 0.00 0.00 2021-11-29 1 11 11.22 Milyon - 1.02 Milyon 1.004 Milyon 1.004 Milyon 1.004 Milyon 1 6 1,004,171 1 45 1,100,000 - - - - - - - - - - - 10 - 10 -
SF04

SOV.MNF4SPL221021

bond Fara Bourse 999,999 19,336.00 1.90 1.019 Milyon 0.00 0.00 2021-11-16 1 500 509.67 Milyon - 1.019 Milyon 999,999 999,999 999,999 1 7,700 900,000 2 35,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
RS01

ReylSeir.IJR240302

bond Fara Bourse 984,000 30,086.00 2.97 1.014 Milyon 0.00 0.00 2021-11-28 2 100 101.41 Milyon - 1.014 Milyon 984,000 984,000 984,000 1 1,250 984,000 0 0 0 - - - - - - - - - - - - 20 10 10
RK01

RailKosarIJR220731

bond Fara Bourse 1.012 Milyon 0.00 0.00 1.012 Milyon 0.00 0.00 2021-06-24 1 5 5.06 Milyon - 1.012 Milyon 1.012 Milyon 1.012 Milyon 1.012 Milyon 1 363 1,011,840 1 363 1,032,077 - - - - - - - - - - - - 12 12 -
سلامت2

مرابحه دولت تعاون - کاردان 991117

bond Fara Bourse 1,000,000 10,999.00 1.09 1.011 Milyon 0.00 0.00 2021-01-30 2 200 202.2 Milyon - 1.011 Milyon 1,000,000 1,000,000 1,000,000 0 0 0 1 600 1,020,000 - - - - - - - - - - - - 400 400 -
SS22

SSI-IJR2-SPH210316

bond Fara Bourse 1,000,000 10,018.00 0.99 1.01 Milyon 0.00 0.00 2021-03-15 16 252 254.52 Milyon - 1.01 Milyon 1,000,000 1,000,000 1,000,000 1 10 991,000 1 10 1,100,000 - - - - - - - - - - - - 20,000 - 20,000
SA06

ArvandML.MNF220202

bond Fara Bourse 1,000,000 10,000.00 0.99 1.01 Milyon 0.00 0.00 2021-11-06 1 25,000 25.25 milyar - 1.01 Milyon 1,000,000 1,000,000 1,000,000 1 20,000 959,500 0 0 0 - - - - - - - - - - - - 300,000 - 300,000
اراد71

مرابحه عام دولت71-ش.خ0311

bond Fara Bourse 1.03 Milyon 20,200.00 2.00 1.01 Milyon 0.00 0.00 2021-05-10 1 10,000 10.1 milyar - 1.01 Milyon 1.03 Milyon 1.03 Milyon 1.03 Milyon 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
MH01

MahanAir MNF230212

bond Fara Bourse 943,000 66,581.00 6.59 1.01 Milyon 0.00 0.00 2021-11-09 - - - - 1.01 Milyon 943,000 943,000 943,000 1 1,234 943,000 0 0 0 - - - - - - - - - - - - 8 8 -
MELZ

Melli Mortgage1808

mortgageloan Fara Bourse 667,311 340,233.00 33.77 1.008 Milyon 0.00 0.00 2021-12-01 7 45 45.34 Milyon - 1.008 Milyon 667,311 667,311 667,311 4 41 667,311 0 0 0 - - - - - - - - - - - 27 - 27 -
SS32

SSI-IJR3-TMD210814

bond Fara Bourse 1.02 Milyon 12,857.00 1.28 1.007 Milyon 0.00 0.00 2021-08-11 4 91 91.65 Milyon - 1.007 Milyon 1,000,000 1,000,000 1.02 Milyon 1 5,000 1,000,000 1 4,955 1,020,000 - - - - - - - - - - - 45 2,000 - 2,045
SA10

ArvandLT.MNF220313

bond Fara Bourse 1.005 Milyon 1,508.00 0.15 1.007 Milyon 0.00 0.00 2021-11-15 3 524 527.41 Milyon - 1.007 Milyon 1.005 Milyon 1.005 Milyon 1.005 Milyon 1 1,211 980,001 1 48 1,010,000 - - - - - - - - - - - - 3,000 - 3,000
SR23

SOV.MRB2-OMD210206

bond Fara Bourse 1,000,000 5,000.00 0.50 1.005 Milyon 0.00 0.00 2021-01-25 1 139 139.69 Milyon - 1.005 Milyon 1,000,000 1,000,000 1,000,000 1 2,661 1,000,000 1 2,800 1,020,000 - - - - - - - - - - - - 139 - 139
MELZ

Melli Mortgage1806

mortgageloan Fara Bourse 620,425 382,373.00 38.13 1.003 Milyon 0.00 0.00 2021-12-01 9 67 67.19 Milyon - 1.003 Milyon 620,425 620,425 620,425 0 0 0 1 9 620,425 - - - - - - - - - - - - - - -
اراد73

مرابحه عام دولت73-ش.خ0402

bond Fara Bourse 960,050 39,951.00 4.00 1 Milyon 0.00 0.00 2021-11-14 1 500 500 Milyon - 1 Milyon 960,050 960,050 960,050 0 0 0 0 - - - - - - - - - - - - 500 - 500
سلامت

مرابحه دولت تعاون - ملت 991117

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-30 2 774 774 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 1 700 1,000,000 1 700 1,010,000 - - - - - - - - - - - - 1,000 1,000 -
مهان02

اجاره مهرآیندگان امید0311

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-24 24 2 Milyon 2 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 50,000 985,000 0 0 0 - - - - - - - - - - - - 50,000 - 50,000
اراد46

مرابحه عام دولت4-ش.خ 0302

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-11-20 1 2,000 2 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 168,000 - 168,000
اراد66

مرابحه عام دولت66-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000