Tüm pazarlar

Değiş tokuş İran Ticaret Borsası

Kapat

Temel veri
Temel veri

				Son			Kapat			İşlemler									Satın Al			Satmak
Sembol	ad	Pazar türü	Ticaret Piyasası	Miktar	Değişiklik	%	Miktar	Değişiklik	%	İşlem Tarihi	Numara	Ses	Değer	İşlem Başına Ortalama Hacim	Dün	İlk	Düşük	Yüksek	Numara	Ses	Fiyat	Numara	Ses	Fiyat	Market değeri	Varlık	Varlık Değeri	Son sermaye	Yükümlülük	Eşitlik	Satış tahmini	Net Kar Tahmini	P / E	P / B	P / S	Sor	Teklif	Sor	Teklif
تسه1401	امتیاز تسهیلات مسکن سال 1401	mortgageloan	Fara Bourse	1.14 Milyon	45,403.00	4.15	1.122 Milyon	27,186.00	2.48	14:53	1,049	65,056	72.98 milyar	-	1.095 Milyon	1.097 Milyon	1.09 Milyon	1.149 Milyon	1	122	1,140,000	1	25	1,147,000	-	-	-	-	-	-	-	-	-	-	-	65,056	-	55,014	10,042
تسه1402	امتیازتسهیلات مسکن سال1402	mortgageloan	Fara Bourse	1.148 Milyon	52,436.00	4.79	1.121 Milyon	25,427.00	2.32	14:59	4,581	297,786	333.82 milyar	-	1.096 Milyon	1.099 Milyon	1.097 Milyon	1.148 Milyon	1	91	1,137,000	1	190	1,147,999	-	-	-	-	-	-	-	-	-	-	-	297,786	-	221,193	76,593
تسه1400	امتیاز تسهیلات مسکن سال 1400	mortgageloan	Fara Bourse	1.135 Milyon	54,027.00	5.00	1.117 Milyon	36,529.00	3.38	14:44	154	1,860	2.08 milyar	-	1.081 Milyon	1.095 Milyon	1.095 Milyon	1.135 Milyon	3	200	1,134,576	1	332	1,142,223	-	-	-	-	-	-	-	-	-	-	-	1,860	-	1,860	-
تسه0011	امتیاز تسهیلات مسکن بهمن 00	mortgageloan	Fara Bourse	1.135 Milyon	41,195.00	3.77	1.117 Milyon	22,841.00	2.09	14:58	216	6,862	7.66 milyar	-	1.094 Milyon	1.095 Milyon	1.06 Milyon	1.149 Milyon	1	75	1,136,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	6,862	-	6,862	-
تسه0010	امتیاز تسهیلات مسکن دی 00	mortgageloan	Fara Bourse	1.14 Milyon	49,960.00	4.58	1.115 Milyon	24,742.00	2.27	14:53	241	6,683	7.45 milyar	-	1.09 Milyon	1.056 Milyon	1.056 Milyon	1.145 Milyon	1	198	1,140,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	6,683	-	6,683	-
تسه0009	امتیاز تسهیلات مسکن آذر 00	mortgageloan	Fara Bourse	1.11 Milyon	27,873.00	2.58	1.1 Milyon	17,979.00	1.66	14:58	361	7,848	8.63 milyar	-	1.082 Milyon	1.055 Milyon	1.055 Milyon	1.136 Milyon	1	246	1,110,000	1	14	1,136,233	-	-	-	-	-	-	-	-	-	-	-	7,848	-	7,848	-
مهریران	قرض الحسنه بانک مهر 14031214	bond	Fara Bourse	1,000,000	0.00	0.00	1 Milyon	10.00	0.00	12:12	6	1,615	1.62 milyar	-	1,000,000	1 Milyon	1,000,000	1 Milyon	1	30,000	1,000,000	1	2,814	1,000,010	-	-	-	-	-	-	-	-	-	-	-	1,513	102	102	1,513
اخزا914	اسنادخزانه-م14بودجه99-021025	bond	Fara Bourse	973,140	840.00	0.09	973,140	840.00	0.09	13:51	6	96,300	93.71 milyar	-	973,980	973,160	973,140	973,160	3	104,200	973,140	1	500	975,000	-	-	-	-	-	-	-	-	-	-	-	500	95,800	200	96,100
اخزا003	اسنادخزانه-م3بودجه00-030418	bond	Fara Bourse	871,090	980.00	0.11	870,780	670.00	0.08	14:48	6	2,000	1.74 milyar	-	870,110	867,410	867,410	872,790	1	3,700	871,090	1	500	873,190	-	-	-	-	-	-	-	-	-	-	-	400	1,600	1,600	400
اخزا004	اسنادخزانه-م4بودجه00-030522	bond	Fara Bourse	851,520	360.00	0.04	851,520	360.00	0.04	12:00	3	2,800	2.38 milyar	-	851,160	851,520	851,520	851,520	1	100	851,520	1	700	854,980	-	-	-	-	-	-	-	-	-	-	-	2,800	-	2,000	800
اخزا005	اسنادخزانه-م5بودجه00-030626	bond	Fara Bourse	834,690	570.00	0.07	833,180	940.00	0.11	14:36	11	6,500	5.42 milyar	-	834,120	832,340	832,330	834,690	1	1,000	834,700	1	100	835,390	-	-	-	-	-	-	-	-	-	-	-	900	5,600	2,400	4,100
اخزا006	اسنادخزانه-م6بودجه00-030723	bond	Fara Bourse	820,000	900.00	0.11	819,640	1,260.00	0.15	14:59	22	5,900	4.84 milyar	-	820,900	818,530	818,520	821,970	1	22,200	820,000	1	900	821,970	-	-	-	-	-	-	-	-	-	-	-	2,100	3,800	2,500	3,400
اخزا001	اسنادخزانه-م1بودجه00-030821	bond	Fara Bourse	806,020	340.00	0.04	806,010	330.00	0.04	14:27	8	3,700	2.98 milyar	-	805,680	806,100	806,000	806,100	1	14,900	806,020	1	200	807,900	-	-	-	-	-	-	-	-	-	-	-	200	3,500	2,400	1,300
اخزا008	اسنادخزانه-م8بودجه00-030919	bond	Fara Bourse	798,920	8,790.00	1.11	798,920	8,790.00	1.11	09:15	2	200	159.78 Milyon	-	790,130	798,920	798,920	798,920	1	1,000	790,150	1	100	798,900	-	-	-	-	-	-	-	-	-	-	-	-	200	200	-
اخزا002	اسنادخزانه-م2بودجه00-031024	bond	Fara Bourse	774,100	450.00	0.06	774,100	450.00	0.06	14:41	25	22,400	17.34 milyar	-	774,550	773,500	772,010	774,790	2	22,500	774,100	1	500	774,690	-	-	-	-	-	-	-	-	-	-	-	10,100	12,300	8,100	14,300
اخزا009	اسناد خزانه-م9بودجه00-031101	bond	Fara Bourse	769,020	1,090.00	0.14	769,000	1,110.00	0.14	12:26	2	2,800	2.15 milyar	-	770,110	769,000	769,000	769,020	1	10,000	769,020	1	500	789,990	-	-	-	-	-	-	-	-	-	-	-	-	2,800	100	2,700
اخزا007	اسنادخزانه-م7بودجه00-030912	bond	Fara Bourse	795,480	27,720.00	3.61	767,760	0.00	0.00	13:26	2	200	153.55 Milyon	-	767,760	795,480	795,480	797,700	2	400	765,840	1	100	775,000	-	-	-	-	-	-	-	-	-	-	-	-	200	200	-
اخزا101	اسناد خزانه-م1بودجه01-040326	bond	Fara Bourse	698,080	20.00	0.00	697,930	130.00	0.02	14:57	50	101,700	70.98 milyar	-	698,060	697,610	697,500	698,490	1	7,800	698,080	2	2,300	698,500	-	-	-	-	-	-	-	-	-	-	-	17,400	84,300	16,000	85,700
اخزا103	اسناد خزانه-م3بودجه01-040520	bond	Fara Bourse	674,000	440.00	0.07	673,500	60.00	0.01	14:59	24	105,600	71.12 milyar	-	673,560	672,920	672,900	674,000	1	7,000	673,500	2	15,000	674,000	-	-	-	-	-	-	-	-	-	-	-	40,100	65,500	29,400	76,200
اخزا107	اسنادخزانه-م7بودجه01-040714	bond	Fara Bourse	649,450	440.00	0.07	649,610	600.00	0.09	14:50	13	122,000	79.25 milyar	-	649,010	648,730	648,720	650,390	1	50,000	649,130	9	277,600	650,200	-	-	-	-	-	-	-	-	-	-	-	700	121,300	23,000	99,000
اخزا108	اسنادخزانه-م8بودجه01-040728	bond	Fara Bourse	643,510	1,240.00	0.19	643,340	1,410.00	0.22	14:59	9	17,000	10.94 milyar	-	644,750	643,240	642,910	643,530	1	7,700	643,510	1	2,500	644,750	-	-	-	-	-	-	-	-	-	-	-	12,300	4,700	1,000	16,000
اخزا104	اسنادخزانه-م4بودجه01-040917	bond	Fara Bourse	623,590	50.00	0.01	623,360	180.00	0.03	14:38	38	126,700	78.98 milyar	-	623,540	622,810	622,520	623,860	2	55,000	623,590	1	400	623,890	-	-	-	-	-	-	-	-	-	-	-	14,500	112,200	17,700	109,000
اخزا105	اسنادخزانه-م5بودجه01-041015	bond	Fara Bourse	612,600	150.00	0.02	612,480	30.00	0.00	14:59	14	101,100	61.92 milyar	-	612,450	612,850	612,320	612,850	4	157,000	612,600	4	125,200	612,850	-	-	-	-	-	-	-	-	-	-	-	5,500	95,600	4,200	96,900
تملی1402	امتیازتسهیلات ملی سال 1402	mortgageloan	Fara Bourse	567,368	27,017.00	5.00	567,368	27,017.00	5.00	11:05	3	82	46.52 Milyon	-	540,351	567,368	567,368	567,368	1	280	567,368	0	0	0	-	-	-	-	-	-	-	-	-	-	-	82	-	82	-
SSAF	Aseman Armani ETF	fund	Fara Bourse	379,700	2,207.00	0.58	379,402	1,909.00	0.51	14:59	758	676,358	256.61 milyar	-	377,493	380,000	378,002	380,700	1	1,498	379,699	1	18,817	379,700	-	-	-	-	-	-	-	-	-	-	-	278,171	398,187	307,463	368,895
SMIF	Arman Ati Mes ETF	fund	Fara Bourse	301,244	1,684.00	0.56	302,635	3,075.00	1.03	14:20	19	6,165	1.87 milyar	-	299,560	305,750	301,237	305,750	1	971	301,244	1	128	303,900	-	-	-	-	-	-	-	-	-	-	-	770	5,395	6,165	-
RAHP	Rahshad	stock	Fara Bourse	258,000	450.00	0.17	259,600	1,150.00	0.44	12:29	78	43,842	11.42 milyar	-	258,450	266,000	250,700	266,200	2	1,298	250,700	1	20	260,000	3.894 Bin milyar	-	-	-	-	-	-	-	-	-	-	43,842	-	43,842	-
IFMP	Moshanir Investmen	stock	Fara Bourse	17,900	228,900.00	92.75	246,800	0.00	0.00	12:29	500	350,592	86.52 milyar	-	246,800	17,460	17,420	17,900		0	0		0	0	4.936 Bin milyar	-	-	-	-	-	-	-	-	-	-	308,203	42,389	321,592	29,000
KTAP	Tak Cable	stock	Fara Bourse	239,750	100.00	0.04	239,200	650.00	0.27	11:45	20	5,913	1.39 milyar	-	239,850	235,150	235,100	239,750	1	215	235,100	2	232	238,000	2.153 Bin milyar	-	-	-	-	-	-	-	-	-	-	5,913	-	5,913	-
PESP	Isfahan Pertr.	stock	Fara Bourse	217,150	4,400.00	1.99	220,600	950.00	0.43	12:29	41	25,906	5.63 milyar	-	221,550	217,150	217,150	217,150	0	0	0	33	41,627	217,150	66.18 Bin milyar	-	-	-	-	-	-	-	-	-	-	25,906	-	25,906	-
REFP	Refah Chain St.	stock	Fara Bourse	197,750	4,000.00	1.98	200,200	1,550.00	0.77	12:29	90	68,823	13.61 milyar	-	201,750	197,750	197,750	197,750	0	0	0	56	173,092	197,750	90.172 Bin milyar	-	-	-	-	-	-	-	-	-	-	67,823	1,000	68,823	-
VC08	Firoozeh.VCF	fund	Fara Bourse	213,990	13,990.00	7.00	200,000	0.00	0.00	2021-01-03	-	-	-	-	200,000	213,990	-	213,990		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	2,000	-	2,000	-
شگامرن	پترو گامرون	stock	Fara Bourse	195,000	2,500.00	1.30	195,050	2,550.00	1.32	09:56	3	1,400	273.1 Milyon	-	192,500	195,600	194,900	195,600	2	219	182,900	1	200	194,000	54.614 Bin milyar	-	-	-	-	-	-	-	-	-	-	1,400	-	1,400	-
SALF	AminTadbirFardaETF	fund	Fara Bourse	185,020	499.00	0.27	185,757	238.00	0.13	14:59	52	9,247	1.72 milyar	-	185,519	187,600	184,985	188,400	1	957	185,019	2	1,644	187,368	-	-	-	-	-	-	-	-	-	-	-	5,024	4,223	8,250	997
NJSP	Naghsh Jahan Sugar	stock	Fara Bourse	170,200	5,250.00	2.99	174,950	500.00	0.28	12:13	15	10,357	1.76 milyar	-	175,450	170,200	170,200	170,200	0	0	0	37	236,252	170,200	24.318 Bin milyar	-	-	-	-	-	-	-	-	-	-	10,357	-	10,357	-
LSDP	SadidPipe-Bankrupt	stock	Fara Bourse	170,300	3,400.00	1.96	170,300	3,400.00	1.96	09:41	8	2,545	433.41 Milyon	-	173,700	170,300	170,300	170,300	0	0	0	69	420,631	170,300	16.655 Bin milyar	-	-	-	-	-	-	-	-	-	-	2,545	-	2,545	-
PBRP	Pars Broker	stock	Fara Bourse	165,400	4,750.00	2.79	170,000	150.00	0.09	12:29	11	3,810	630.17 Milyon	-	170,150	165,100	165,100	165,450	1	460	165,300	1	565	165,400	2.602 Bin milyar	-	-	-	-	-	-	-	-	-	-	3,810	-	3,810	-
نیان	نیان الکترونیک	stock	Fara Bourse	161,350	1,450.00	0.89	162,750	50.00	0.03	12:29	2,735	465,506	75.77 milyar	170.2	162,800	161,100	161,100	167,750	1	2	161,350	3	583	161,600	43.443 Bin milyar	50.984 Milyon	10.168 Milyon	266,930	7.541 Milyon	2.627 Milyon	9.963 Milyon	3.268 Milyon	13.29	16.54	4.37	450,506	15,000	364,195	101,311
PMRZ	Maroon Petro.	stock	Fara Bourse	163,000	4,600.00	2.90	159,000	600.00	0.38	12:27	96	130,276	21.02 milyar	870.66	158,400	157,300	157,300	163,000	2	385	161,000	1	30	162,950	1272 Bin milyar	1.574 milyar	408.823 Milyon	8 Milyon	302.252 Milyon	106.571 Milyon	293.447 Milyon	91.629 Milyon	13.88	11.94	4.33	16,657	113,619	43,481	86,795
CSAF	Servat Parsian ETF	fund	Fara Bourse	150,250	5,143.00	3.54	151,657	6,550.00	4.51	12:06	10	37,341	5.66 milyar	-	145,107	151,000	150,000	151,861	1	13	149,351	2	598	150,239	-	-	-	-	-	-	-	-	-	-	-	37,341	-	260	37,081
پادا	پادا	fund	Fara Bourse	146,754	2,135.00	1.48	146,610	1,991.00	1.38	14:43	18	6,221	912.06 Milyon	-	144,619	146,000	145,805	148,300	1	750	145,939	2	24,721	146,754	-	-	-	-	-	-	-	-	-	-	-	3,664	2,557	2,450	3,771
SACZ	Saveh Cement	stock	Fara Bourse	142,550	2,950.00	2.11	143,700	4,100.00	2.94	12:29	426	239,054	34.35 milyar	561.16	139,600	140,000	140,000	146,000	1	100	142,500	2	6,849	144,000	93.405 Bin milyar	101.5 Milyon	18.063 Milyon	650,000	8.095 Milyon	9.968 Milyon	28.03 Milyon	14.425 Milyon	6.48	9.37	3.33	206,710	32,344	90,642	148,412
SAGF	HastiBakhshAgahETF	fund	Fara Bourse	129,888	7.00	0.01	130,661	780.00	0.60	14:59	3,969	5.818 Milyon	760.17 milyar	-	129,881	130,623	129,383	132,477	4	589	129,701	1	12	129,888	-	-	-	-	-	-	-	-	-	-	-	5.076 Milyon	741,765	5.679 Milyon	139,034
PZGZ	S*Zagros Petro.	stock	Fara Bourse	129,850	2,600.00	2.04	129,250	2,000.00	1.57	12:29	408	448,827	58.01 milyar	1,100.07	127,250	128,250	127,350	130,000	4	2,150	129,350	1	737	129,900	310.2 Bin milyar	450.794 Milyon	168.687 Milyon	2.4 Milyon	140.594 Milyon	28.093 Milyon	231.575 Milyon	32.355 Milyon	9.58	11.03	1.34	396,332	52,495	166,991	281,836
KSGZ	Shahrood N.E.	stock	Fara Bourse	124,450	4,500.00	3.75	124,150	4,200.00	3.50	12:29	105	61,959	7.69 milyar	609.81	119,950	126,850	122,000	126,850	1	56	123,350	1	500	124,450	10.429 Bin milyar	11.627 Milyon	2.075 Milyon	84,000	1.198 Milyon	876,436	2.241 Milyon	290,158	35.94	11.9	4.66	61,959	-	61,959	-
SHIP	Shahin Plastic	stock	Fara Bourse	118,200	3,650.00	3.00	121,700	150.00	0.12	11:53	7	7,723	912.86 Milyon	-	121,850	118,200	118,200	118,200	0	0	0	9	40,188	118,200	7.338 Bin milyar	-	-	-	-	-	-	-	-	-	-	7,723	-	7,723	-
تاتمس	کارخانجات اتمسفر	stock	Fara Bourse	107,900	3,300.00	2.97	107,900	3,300.00	2.97	12:26	5	3,404	367.29 Milyon	-	111,200	107,900	107,900	107,900	0	0	0	10	11,222	107,900	12.493 Bin milyar	-	-	-	-	-	-	-	-	-	-	3,404	-	3,404	-
DSHP	Shirin Daru	stock	Fara Bourse	105,900	400.00	0.38	106,150	150.00	0.14	12:29	38	29,610	3.12 milyar	-	106,300	104,350	104,300	108,450	1	3,175	103,250	1	5,845	105,900	5.308 Bin milyar	-	-	-	-	-	-	-	-	-	-	29,610	-	29,610	-
قاروم	قند ارومیه	stock	Fara Bourse	85,150	2,600.00	2.96	87,500	250.00	0.28	12:11	31	30,347	2.6 milyar	-	87,750	85,150	85,150	86,800	0	0	0	1	2,762	85,850	30.03 Bin milyar	-	-	-	-	-	-	-	-	-	-	18,967	11,380	30,347	-
ZNGP	Zangan Equip.	stock	Fara Bourse	84,600	1,700.00	1.97	85,150	1,150.00	1.33	12:29	267	227,291	19.36 milyar	-	86,300	87,900	84,600	87,900	1	632	79,200	3	3,486	84,600	2.384 Bin milyar	-	-	-	-	-	-	-	-	-	-	227,291	-	227,291	-
RAPZ	Rahavard PHARMA	stock	Fara Bourse	85,000	2,600.00	3.16	84,550	2,150.00	2.61	12:30	395	428,899	36.26 milyar	1,085.82	82,400	84,000	83,050	85,050	6	6,047	84,900	1	7,574	85,000	21.138 Bin milyar	27.24 Milyon	7.877 Milyon	250,000	6.102 Milyon	1.775 Milyon	7.505 Milyon	2.934 Milyon	7.2	11.91	2.82	421,496	7,403	408,968	19,931
IGCZ	Iran Gel.Capsule	stock	Fara Bourse	84,000	150.00	0.18	84,150	0.00	0.00	12:28	215	135,259	11.38 milyar	602.47	84,150	85,250	83,500	85,650	4	400	83,500	2	27,890	84,000	25.245 Bin milyar	30.26 Milyon	7.616 Milyon	300,000	5.015 Milyon	2.601 Milyon	6.317 Milyon	3.045 Milyon	8.39	9.81	4.04	70,561	64,698	134,139	1,120
سپیدار	سپیدار سیستم آسیا	stock	Fara Bourse	83,500	700.00	0.85	83,000	200.00	0.24	12:29	623	99,455	8.3 milyar	159.64	82,800	83,950	83,000	83,950	4	23,756	83,450	4	7,603	83,550	58.1 Bin milyar	58.701 Milyon	4.529 Milyon	700,000	601,493	3.927 Milyon	4.527 Milyon	4.339 Milyon	13.38	14.78	12.83	97,864	1,591	99,431	24
APOZ	Arya Sasol Polymer	stock	Fara Bourse	81,100	2,400.00	3.05	80,600	1,900.00	2.41	12:29	1,483	956,372	77.09 milyar	644.89	78,700	79,450	79,000	82,000	7	27,843	81,000	4	626	81,200	1108.373 Bin milyar	1.254 milyar	230.173 Milyon	13.752 Milyon	146.001 Milyon	84.172 Milyon	291.436 Milyon	116.197 Milyon	9.54	13.17	3.8	721,002	235,370	755,796	200,576
ZAGZ	Zangan Industry	stock	Fara Bourse	77,800	250.00	0.32	78,300	750.00	0.97	12:29	392	419,821	32.87 milyar	1,070.97	77,550	79,850	76,350	79,850	1	70	76,400	1	1	77,800	7.83 Bin milyar	8.384 Milyon	1.088 Milyon	100,000	533,675	554,304	1.142 Milyon	134,862	58.06	14.13	6.86	316,657	103,164	419,821	-
NOLZ	Iranol	stock	Fara Bourse	76,050	0.00	0.00	76,300	250.00	0.33	12:29	306	653,657	49.92 milyar	2,136.13	76,050	77,300	75,950	78,300	5	330	76,000	1	67	76,850	152.6 Bin milyar	191.471 Milyon	59.124 Milyon	2 Milyon	38.871 Milyon	20.253 Milyon	130.188 Milyon	29.597 Milyon	5.16	7.53	1.17	621,067	32,590	74,329	579,328
لطیف	محصولات کاغذی لطیف	stock	Fara Bourse	75,900	1,250.00	1.67	75,700	1,050.00	1.41	12:29	307	55,160	4.18 milyar	179.67	74,650	73,100	73,100	76,850	1	9,312	75,300	1	440	75,900	15.14 Bin milyar	17.447 Milyon	3.735 Milyon	200,000	2.307 Milyon	1.427 Milyon	7.394 Milyon	2.033 Milyon	7.45	10.61	2.05	36,062	19,098	51,576	3,584
PKBP	Amir Kabir Co.	stock	Fara Bourse	71,950	50.00	0.07	72,000	0.00	0.00	12:21	35	43,525	3.14 milyar	-	72,000	71,950	71,500	72,500	1	2,216	72,000	1	608	72,250	259.2 Bin milyar	-	-	-	-	-	-	-	-	-	-	39,798	3,727	43,525	-
غمایه	خمیر مایه رضوی	stock	Fara Bourse	70,350	250.00	0.36	71,750	1,650.00	2.35	12:29	180	230,191	16.52 milyar	1,319.11	70,100	71,600	70,200	72,900	4	1,087	70,300	2	15,219	71,050	17.22 Bin milyar	20.064 Milyon	7.812 Milyon	240,000	2.844 Milyon	4.967 Milyon	6.294 Milyon	1.457 Milyon	11.82	3.47	2.74	87,724	142,467	230,191	-
SEIP	S.Electric.IND	stock	Fara Bourse	71,450	2,050.00	2.95	71,250	1,850.00	2.67	12:29	996	2.817 Milyon	200.64 milyar	-	69,400	70,500	69,350	71,450	3	4,749	71,450	1	2,198	73,250	25.062 Bin milyar	-	-	-	-	-	-	-	-	-	-	2.817 Milyon	-	2.807 Milyon	10,000
DBRZ	Tadbirgaran Inv	stock	Fara Bourse	70,450	5,300.00	7.00	71,200	4,550.00	6.01	12:29	2,830	4.489 Milyon	319.54 milyar	1,586.12	75,750	75,200	70,450	75,250	1	2,000	69,700	2	998	70,600	17.8 Bin milyar	18.212 Milyon	2.049 Milyon	250,000	411,925	1.637 Milyon	516,051	334,156	53.27	10.87	34.49	4.413 Milyon	75,500	4.489 Milyon	-
KACP	Karoon Cement	stock	Fara Bourse	70,850	750.00	1.07	70,100	0.00	0.00	12:29	131	128,592	9.02 milyar	-	70,100	68,650	68,600	71,200	1	5,288	70,100	3	4,254	70,900	14.639 Bin milyar	-	-	-	-	-	-	-	-	-	-	113,092	15,500	128,592	-
RAZP	Razi Leasing Co	stock	Fara Bourse	65,300	2,000.00	2.97	66,500	800.00	1.19	10:50	20	114,876	7.5 milyar	-	67,300	65,300	65,300	65,300	0	0	0	47	357,191	65,300	4.057 Bin milyar	-	-	-	-	-	-	-	-	-	-	114,876	-	114,876	-
FATF	Etemad Parsian ETF	fund	Fara Bourse	62,379	58.00	0.09	62,378	57.00	0.09	14:59	2,612	52.471 Milyon	3.273 Bin milyar	-	62,321	62,378	62,378	62,379	4	78,556,635	62,378	1	2,535,103	62,379	-	-	-	-	-	-	-	-	-	-	-	13.471 Milyon	39 Milyon	21.657 Milyon	30.814 Milyon
HPRZ	Parsian Oil&Gas	stock	Fara Bourse	61,450	500.00	0.81	61,850	100.00	0.16	12:29	221	207,278	12.82 milyar	968.27	61,950	62,100	61,150	62,900	1	403	61,450	1	3,000	61,950	15.463 Bin milyar	17.665 Milyon	4.815 Milyon	250,000	2.202 Milyon	2.613 Milyon	6.991 Milyon	1.937 Milyon	7.98	5.92	2.21	176,609	30,669	143,794	63,484
چخزر	صنایع چوب خزر کاسپین	stock	Fara Bourse	59,600	1,450.00	2.49	60,400	2,250.00	3.87	12:29	920	328,907	19.86 milyar	357.51	58,150	59,500	59,300	61,800	1	8,400	59,450	2	273	59,600	12.08 Bin milyar	13.265 Milyon	1.781 Milyon	200,000	1.165 Milyon	616,986	5.482 Milyon	721,285	16.75	19.58	2.21	328,907	-	316,000	12,907
CZGP	Omran Bakhtiari	stock	Fara Bourse	59,800	1,450.00	2.49	59,600	1,250.00	2.14	12:28	97	446,020	26.58 milyar	-	58,350	58,300	58,300	60,100	1	4,480	58,400	1	4,498	59,800	3.934 Bin milyar	-	-	-	-	-	-	-	-	-	-	446,020	-	446,020	-
NARP	Taknar Copper	stock	Fara Bourse	59,800	1,700.00	2.93	59,050	950.00	1.64	12:29	93	198,530	11.87 milyar	-	58,100	58,700	58,700	59,800	1	1,035	57,250	1	145	59,900	3.543 Bin milyar	-	-	-	-	-	-	-	-	-	-	198,530	-	165,530	33,000
AZMP	Azmayesh	stock	Fara Bourse	56,700	1,650.00	3.00	55,650	600.00	1.09	12:27	23	131,956	7.48 milyar	-	55,050	56,700	56,700	56,700	23	461,711	56,700	1	910	58,400	12.104 Bin milyar	-	-	-	-	-	-	-	-	-	-	131,956	-	126,956	5,000
FKOF	ArmanAti Kosar ETF	fund	Fara Bourse	54,722	44.00	0.08	54,722	44.00	0.08	14:59	1,143	12.061 Milyon	660 milyar	-	54,678	54,721	54,721	54,723	15	12,084,130	54,721	2	16,311	54,722	-	-	-	-	-	-	-	-	-	-	-	4.71 Milyon	7.351 Milyon	4.678 Milyon	7.384 Milyon
NZMP	Eng. Council	stock	Fara Bourse	56,000	250.00	0.45	54,400	1,350.00	2.42	12:30	199	712,822	38.76 milyar	-	55,750	54,100	54,100	56,800	1	1,000	56,000	1	1,000	56,000	4.054 Bin milyar	-	-	-	-	-	-	-	-	-	-	670,926	41,896	627,837	84,985
FAFP	Foolad Afza	stock	Fara Bourse	52,050	0.00	0.00	52,100	50.00	0.10	11:27	43	83,767	4.36 milyar	-	52,050	52,400	51,750	52,900	1	1,200	52,100	2	2,500	52,400	4.689 Bin milyar	-	-	-	-	-	-	-	-	-	-	67,307	16,460	82,329	1,438
ددانا	داروسازی دانا	stock	Fara Bourse	51,850	0.00	0.00	51,950	100.00	0.19	12:29	367	520,688	27.1 milyar	1,418.77	51,850	51,850	50,150	52,450	2	11,294	51,850	6	770	51,950	124.68 Bin milyar	160.264 Milyon	52.365 Milyon	2.4 Milyon	35.584 Milyon	16.78 Milyon	45.496 Milyon	16.14 Milyon	7.72	7.43	2.74	139,418	381,270	388,239	132,449
KHEP	Yazd Steel CO.	stock	Fara Bourse	50,900	1,550.00	2.96	51,600	850.00	1.62	10:05	28	200,000	10.18 milyar	-	52,450	50,900	50,900	50,900	0	0	0	67	2,759,168	50,900	14.964 Bin milyar	-	-	-	-	-	-	-	-	-	-	200,000	-	-	200,000
IRNP	Iranit	stock	Fara Bourse	51,050	1,000.00	1.92	51,550	500.00	0.96	12:20	34	97,654	4.99 milyar	-	52,050	52,500	51,050	52,500	1	2,000	51,050	1	9,693	52,100	2.351 Bin milyar	-	-	-	-	-	-	-	-	-	-	97,654	-	97,654	-
RFNZ	Ravan Fan Avar	stock	Fara Bourse	49,550	1,500.00	2.94	50,900	150.00	0.29	12:28	13	40,977	2.03 milyar	-	51,050	49,550	49,550	49,550	0	0	0	108	1,808,431	49,550	5.09 Bin milyar	-	-	-	-	-	-	-	-	-	-	40,977	-	40,977	-
گنگین	اقتصادی نگین گردشگری ایرانیان	stock	Fara Bourse	49,850	150.00	0.30	50,250	250.00	0.50	12:27	68	212,984	10.7 milyar	-	50,000	51,250	48,500	51,450	1	1,200	48,650	1	1,500	49,900	150.75 Bin milyar	-	-	-	-	-	-	-	-	-	-	212,984	-	138,081	74,903
CKHP	Khozestan inves	stock	Fara Bourse	51,500	1,500.00	3.00	50,150	150.00	0.30	12:28	14	39,043	2.01 milyar	-	50,000	51,500	51,500	51,500	7	70,447	51,500	0	0	0	3.511 Bin milyar	-	-	-	-	-	-	-	-	-	-	39,043	-	39,043	-
SYNZ	Saina Company	stock	Fara Bourse	46,200	500.00	1.09	46,850	1,150.00	2.52	12:29	818	911,105	42.69 milyar	1,113.82	45,700	47,400	45,000	48,250	2	573	45,600	2	1,857	46,200	11.713 Bin milyar	14.171 Milyon	3.61 Milyon	250,000	2.409 Milyon	1.201 Milyon	6.701 Milyon	808,740	14.48	9.75	1.75	841,053	70,052	883,175	27,930
PGPZ	Pegah Golpayegan	stock	Fara Bourse	47,350	1,700.00	3.72	46,800	1,150.00	2.52	12:30	607	782,221	36.59 milyar	1,288.67	45,650	45,650	45,650	48,000	1	220	46,900	1	15,196	47,350	17.269 Bin milyar	21.855 Milyon	6.626 Milyon	369,000	4.586 Milyon	2.04 Milyon	16.19 Milyon	1.725 Milyon	10.01	8.48	1.07	776,692	5,529	693,995	88,226
CHPZ	Chlor Pars	stock	Fara Bourse	46,300	50.00	0.11	46,600	350.00	0.76	12:29	440	992,463	46.27 milyar	2,255.6	46,250	46,100	46,100	47,350	1	1,468	46,300	1	900	46,550	30.523 Bin milyar	36.659 Milyon	9.007 Milyon	655,000	6.136 Milyon	2.871 Milyon	9.776 Milyon	4.498 Milyon	6.79	10.63	3.12	792,284	200,179	804,180	188,283
فزر	پویا زرکان آق دره	stock	Fara Bourse	46,500	1,700.00	3.79	45,850	1,050.00	2.34	12:29	3,055	7.717 Milyon	354.01 milyar	2,526.15	44,800	45,900	45,100	47,000	1	3,046	46,400	3	14,720	46,550	137.55 Bin milyar	140.636 Milyon	10.821 Milyon	3 Milyon	3.086 Milyon	7.735 Milyon	4.466 Milyon	11.269 Milyon	12.21	17.78	30.8	6.159 Milyon	1.558 Milyon	5.295 Milyon	2.422 Milyon
GAZP	Gazlouleh	stock	Fara Bourse	43,200	1,300.00	2.92	44,450	50.00	0.11	12:27	52	89,669	3.96 milyar	-	44,500	43,750	43,200	45,400	2	18,346	43,200	1	1,000	44,500	10.001 Bin milyar	-	-	-	-	-	-	-	-	-	-	50,069	39,600	89,669	-
فروژ	فرو آلیاژ ایران	stock	Fara Bourse	42,700	1,200.00	2.89	43,000	1,500.00	3.61	12:29	1,239	1.722 Milyon	74.07 milyar	1,389.67	41,500	42,300	42,000	43,550	5	31,271	42,650	1	120	42,800	47.3 Bin milyar	59.096 Milyon	17.125 Milyon	1.1 Milyon	11.796 Milyon	5.329 Milyon	21.223 Milyon	5.314 Milyon	8.9	8.89	2.23	1.722 Milyon	-	1.67 Milyon	51,862
SATF	Tose Andukhte ETF	fund	Fara Bourse	42,885	219.00	0.51	42,919	253.00	0.59	14:59	1,228	4.239 Milyon	181.95 milyar	-	42,666	43,240	42,500	43,500	1	700	42,885	1	50	42,890	-	-	-	-	-	-	-	-	-	-	-	2.553 Milyon	1.687 Milyon	4.187 Milyon	52,241
CMKP	Momtazan Cement	stock	Fara Bourse	42,700	950.00	2.28	41,800	50.00	0.12	12:29	13	23,150	991.2 Milyon	-	41,750	42,250	42,250	42,850	1	2,401	41,500	2	2,703	42,700	41.8 Bin milyar	-	-	-	-	-	-	-	-	-	-	4,550	18,600	23,150	-
LARP	Larestan Cement	stock	Fara Bourse	41,600	1,150.00	2.84	41,450	1,000.00	2.47	12:29	360	967,477	40.12 milyar	-	40,450	40,900	39,450	41,650	1	1,300	41,350	7	52,010	41,650	9.732 Bin milyar	-	-	-	-	-	-	-	-	-	-	953,257	14,220	448,337	519,140
ITLP	Italran	stock	Fara Bourse	39,950	1,200.00	2.92	41,150	0.00	0.00	12:29	2	10,000	399.5 Milyon	-	41,150	39,950	39,950	39,950	0	0	0	12	129,338	39,950	8.23 Bin milyar	-	-	-	-	-	-	-	-	-	-	10,000	-	10,000	-
ARSP	Aras Invest.	stock	Fara Bourse	41,250	750.00	1.79	40,800	1,200.00	2.86	12:29	308	3.719 Milyon	151.66 milyar	-	42,000	40,850	40,750	41,500	2	210,003	40,950	2	8,245	41,250	20.4 Bin milyar	-	-	-	-	-	-	-	-	-	-	2.119 Milyon	1.6 Milyon	2.995 Milyon	723,576
GHPZ	E. Azar. Pegah	stock	Fara Bourse	37,000	0.00	0.00	37,400	400.00	1.08	12:28	148	232,135	8.69 milyar	1,547.82	37,000	36,800	36,800	37,950	1	807	37,000	2	9,349	37,300	10.846 Bin milyar	17.539 Milyon	7.916 Milyon	290,000	6.693 Milyon	1.223 Milyon	23.797 Milyon	986,633	10.99	8.87	0.46	227,803	4,332	231,999	136
SDFZ	Sanati Doodeh Fam	stock	Fara Bourse	36,600	1,200.00	3.39	36,500	1,100.00	3.11	12:29	383	459,098	16.75 milyar	1,198.69	35,400	35,800	35,800	36,800	1	1,240	36,400	4	84	36,600	25.55 Bin milyar	32.614 Milyon	10.652 Milyon	700,000	7.064 Milyon	3.588 Milyon	19.529 Milyon	2.322 Milyon	11.01	7.12	1.31	443,543	15,555	441,246	17,852
SRJP	Sarooj Boushehr	stock	Fara Bourse	35,450	600.00	1.66	36,000	50.00	0.14	11:41	158	163,104	5.86 milyar	1,032.3	36,050	35,250	35,250	36,450	1	1,000	35,600	4	10,950	35,900	48.24 Bin milyar	59.548 Milyon	19.59 Milyon	1.34 Milyon	11.308 Milyon	8.282 Milyon	14.474 Milyon	7.161 Milyon	6.74	5.83	3.33	25,004	138,100	133,874	29,230
طلوع	طلوع	fund	Fara Bourse	35,886	31.00	0.09	35,888	33.00	0.09	14:23	15	115,564	4.15 milyar	-	35,855	35,888	35,886	35,888	20	20,000,000	35,886	2	20,001	35,888	-	-	-	-	-	-	-	-	-	-	-	114,589	975	15,010	100,554
BLSZ	Const and Rail	stock	Fara Bourse	34,900	850.00	2.38	35,200	550.00	1.54	12:29	667	1.259 Milyon	44.35 milyar	1,887.89	35,750	35,000	34,500	36,150	1	623	34,500	2	990	34,900	5.28 Bin milyar	10.535 Milyon	5.627 Milyon	150,000	5.24 Milyon	387,321	2.565 Milyon	419,646	12.58	13.63	2.06	1.226 Milyon	33,500	1.205 Milyon	53,802
CTSP	Ardebil Omran T	stock	Fara Bourse	34,000	900.00	2.58	34,950	50.00	0.14	12:29	83	269,057	9.42 milyar	-	34,900	35,900	34,000	35,900	2	18,014	34,000	2	7,618	34,500	3.355 Bin milyar	-	-	-	-	-	-	-	-	-	-	269,057	-	269,057	-
فکمند	گسترش قطعه سازی کمند	stock	Fara Bourse	32,300	950.00	2.86	33,200	50.00	0.15	12:08	8	27,642	892.84 Milyon	-	33,250	32,300	32,300	32,300	1	4,000	28,950	38	455,819	32,300	12.716 Bin milyar	-	-	-	-	-	-	-	-	-	-	27,642	-	27,642	-
KAFP	Kaf	stock	Fara Bourse	32,250	650.00	1.98	32,600	300.00	0.91	11:18	98	134,006	4.33 milyar	-	32,900	32,300	32,250	33,400	0	0	0	5	37,908	32,250	8.15 Bin milyar	-	-	-	-	-	-	-	-	-	-	134,006	-	83,696	50,310
AVSF	Andishe Varzan ETF	fund	Fara Bourse	32,139	22.00	0.07	32,139	22.00	0.07	14:59	89	33.736 Milyon	1.084 Bin milyar	-	32,117	35,328	32,138	35,328	1	47,295,607	32,138	1	25,468,255	32,139	-	-	-	-	-	-	-	-	-	-	-	670,357	33.066 Milyon	544,428	33.192 Milyon
SHQP	Qazvin Glass	stock	Fara Bourse	31,400	900.00	2.95	31,300	800.00	2.62	12:29	380	3.45 Milyon	108.01 milyar	-	30,500	30,150	30,150	31,400	3	7,873	31,000	17	74,935	31,400	44.696 Bin milyar	-	-	-	-	-	-	-	-	-	-	1.823 Milyon	1.628 Milyon	1.868 Milyon	1.583 Milyon
BEGP	Behceram Granite	stock	Fara Bourse	31,550	600.00	1.94	31,050	100.00	0.32	12:25	31	59,756	1.89 milyar	-	30,950	31,550	31,500	31,550	23	204,100	31,550	0	0	0	2.329 Bin milyar	-	-	-	-	-	-	-	-	-	-	59,756	-	59,756	-

Tüm pazarlar

Değiş tokuş İran Ticaret Borsası

Kapat

امتیاز تسهیلات مسکن سال 1401

امتیازتسهیلات مسکن سال1402

امتیاز تسهیلات مسکن سال 1400

امتیاز تسهیلات مسکن بهمن 00

امتیاز تسهیلات مسکن دی 00

امتیاز تسهیلات مسکن آذر 00

قرض الحسنه بانک مهر 14031214

اسنادخزانه-م14بودجه99-021025

اسنادخزانه-م3بودجه00-030418

اسنادخزانه-م4بودجه00-030522

اسنادخزانه-م5بودجه00-030626

اسنادخزانه-م6بودجه00-030723

اسنادخزانه-م1بودجه00-030821

اسنادخزانه-م8بودجه00-030919

اسنادخزانه-م2بودجه00-031024

اسناد خزانه-م9بودجه00-031101

اسنادخزانه-م7بودجه00-030912

اسناد خزانه-م1بودجه01-040326

اسناد خزانه-م3بودجه01-040520

اسنادخزانه-م7بودجه01-040714

اسنادخزانه-م8بودجه01-040728

اسنادخزانه-م4بودجه01-040917

اسنادخزانه-م5بودجه01-041015

امتیازتسهیلات ملی سال 1402

Aseman Armani ETF

Arman Ati Mes ETF

Rahshad

Moshanir Investmen

Tak Cable

Isfahan Pertr.

Refah Chain St.

Firoozeh.VCF

پترو گامرون

AminTadbirFardaETF

Naghsh Jahan Sugar

SadidPipe-Bankrupt

Pars Broker

نیان الکترونیک

Maroon Petro.

Servat Parsian ETF

پادا

Saveh Cement

HastiBakhshAgahETF

S*Zagros Petro.

Shahrood N.E.

Shahin Plastic

کارخانجات اتمسفر

Shirin Daru

قند ارومیه

Zangan Equip.

Rahavard PHARMA

Iran Gel.Capsule

سپیدار سیستم آسیا

Arya Sasol Polymer

Zangan Industry

Iranol

محصولات کاغذی لطیف

Amir Kabir Co.

خمیر مایه رضوی

S.Electric.IND

Tadbirgaran Inv

Karoon Cement

Razi Leasing Co

Etemad Parsian ETF

Parsian Oil&Gas

صنایع چوب خزر کاسپین

Omran Bakhtiari

Taknar Copper

Azmayesh

ArmanAti Kosar ETF

Eng. Council

Foolad Afza

داروسازی دانا

Yazd Steel CO.

Iranit

Ravan Fan Avar

اقتصادی نگین گردشگری ایرانیان