Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Kapat

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
MELZ

Melli Mortgage1807

mortgageloan Fara Bourse 662,894 940,275.00 58.65 1.603 Milyon 0.00 0.00 2021-04-07 1 3 4.81 Milyon - 1.603 Milyon 660,000 660,000 662,894 0 0 0 1 107 661,302 - - - - - - - - - - - 20 - 20 -
MELZ

Melli Mortgage1905

mortgageloan Fara Bourse 812,232 520,753.00 39.07 1.333 Milyon 0.00 0.00 2021-04-06 10 82 109.3 Milyon - 1.333 Milyon 812,232 812,232 812,232 0 0 0 3 74 812,232 - - - - - - - - - - - 7 - 7 -
MELZ

Melli Mortgage1804

mortgageloan Fara Bourse 537,341 685,574.00 56.06 1.223 Milyon 0.00 0.00 2021-04-14 2 10 12.23 Milyon - 1.223 Milyon 537,341 486,167 537,341 1 87 537,341 0 0 0 - - - - - - - - - - - 251 - 251 -
MELZ

Melli Mortgage1902

mortgageloan Fara Bourse 522,500 668,284.00 56.12 1.191 Milyon 0.00 0.00 2021-04-12 3 14 16.67 Milyon - 1.191 Milyon 522,500 522,500 522,500 0 0 0 1 2 570,000 - - - - - - - - - - - 2 - 2 -
MELZ

Melli Mortgage1903

mortgageloan Fara Bourse 612,889 542,311.00 46.95 1.155 Milyon 0.00 0.00 2021-04-12 1 5 5.78 Milyon - 1.155 Milyon 612,889 612,889 612,889 0 0 0 0 - - - - - - - - - - - 37 - 37 -
SS31

SSI-IJR3-AMN210814

bond Fara Bourse 1.101 Milyon 0.00 0.00 1.101 Milyon 0.00 0.00 2021-04-10 - - - - 1.101 Milyon 1.101 Milyon - - 1 50 970,002 0 0 0 - - - - - - - - - - - 20 - 20 -
SS41

SSI-IJR4-AMN220311

bond Fara Bourse 1,000,000 89,016.00 8.17 1.089 Milyon 0.00 0.00 2021-02-24 - - - - 1.089 Milyon 1,000,000 1,000,000 1,000,000 1 970 1,000,000 0 0 0 - - - - - - - - - - - 2,000 18,000 - 20,000
MELZ

Melli Mortgage1810

mortgageloan Fara Bourse 724,800 346,040.00 32.31 1.071 Milyon 0.00 0.00 2021-04-14 1 5 5.35 Milyon - 1.071 Milyon 725,190 724,000 725,190 1 139 656,126 1 45 723,900 - - - - - - - - - - - 50 - 50 -
اراد42

مرابحه عام دولت4-ش.خ 0106

bond Fara Bourse 1.09 Milyon 0.00 0.00 1.056 Milyon 0.00 0.00 2020-11-23 4 80,000 84.5 milyar - - 1,000,000 1,000,000 1.09 Milyon 0 0 0 0 - - - - - - - - - - - - 80,000 - 80,000
SG44

SOV.GMR44.SP211013

bond Fara Bourse 1.05 Milyon 0.00 0.00 1.05 Milyon 0.00 0.00 2021-01-26 1 1,000 1.05 milyar - 1.05 Milyon 1.05 Milyon 1.05 Milyon 1.05 Milyon 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
MELZ

Melli Mortgage1910

mortgageloan Fara Bourse 630,119 419,865.00 39.99 1.05 Milyon 0.00 0.00 2021-04-12 - - - - 1.05 Milyon 630,119 630,119 630,119 0 0 0 0 - - - - - - - - - - - 20 - 20 -
SG37

SOV.GMR37.SP210815

bond Fara Bourse 1,000,000 49,977.00 4.76 1.05 Milyon 0.00 0.00 2021-02-16 1 1,000 1.05 milyar - 1.05 Milyon 1,000,000 1,000,000 1,000,000 0 0 0 1 24,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000
SG41

SOV.GMR41.SP210829

bond Fara Bourse 1,000,000 47,667.00 4.55 1.048 Milyon 0.00 0.00 2021-04-14 1 500 523.83 Milyon - 1.048 Milyon 985,000 985,000 1,000,000 1 1,000 962,000 1 18,500 1,000,000 - - - - - - - - - - - - 4,000 - 4,000
شستا004

اجاره تامین اجتماعی-نوین000523

bond Fara Bourse 1.02 Milyon 27,500.00 2.63 1.047 Milyon 0.00 0.00 2021-04-12 - - - - 1.047 Milyon 1.02 Milyon 1.02 Milyon 1.02 Milyon 1 10,000 983,010 1 12 1,019,499 - - - - - - - - - - - 14 - 14 -
MELZ

Melli Mortgage1805

mortgageloan Fara Bourse 634,700 409,455.00 39.21 1.044 Milyon 0.00 0.00 2021-04-04 1 15 15.66 Milyon - 1.044 Milyon 634,700 634,700 634,700 0 0 0 2 130 636,291 - - - - - - - - - - - 10 - 10 -
IS01

IR.SharghMSH220115

bond Fara Bourse 1.008 Milyon 32,001.00 3.08 1.04 Milyon 0.00 0.00 2021-04-14 1 57 59.28 Milyon - 1.04 Milyon 1.008 Milyon 1.008 Milyon 1.008 Milyon 1 28 1,007,999 1 495 1,008,000 - - - - - - - - - - - 21 - 21 -
MELZ

Melli Mortgage1812

mortgageloan Fara Bourse 607,647 420,052.00 40.87 1.028 Milyon 0.00 0.00 2021-04-05 - - - - 1.028 Milyon 607,647 607,647 607,647 0 0 0 0 - - - - - - - - - - - 7 - 7 -
SI21

SOV.IJR2-TAM210206

bond Fara Bourse 1,000,000 24,333.00 2.38 1.024 Milyon 0.00 0.00 2021-01-23 2 720 737.52 Milyon - 1.024 Milyon 1.042 Milyon 1,000,000 1.042 Milyon 1 250 1,000,000 1 250 1,010,000 - - - - - - - - - - - - 2,141 - 2,141
اراد48

مرابحه عام دولت4-ش.خ 0009

bond Fara Bourse 980,000 43,000.00 4.20 1.023 Milyon 0.00 0.00 2021-03-17 1 500 511.5 Milyon - 1.023 Milyon 980,000 980,000 980,000 0 0 0 2 50,000 972,000 - - - - - - - - - - - - 103,000 - 103,000
MELZ

Melli Mortgage1803

mortgageloan Fara Bourse 668,809 352,216.00 34.50 1.021 Milyon 0.00 0.00 2021-04-07 - - - - 1.021 Milyon 668,809 668,809 668,809 0 0 0 1 88 668,809 - - - - - - - - - - - 10 - 10 -
SA04

ArvandKR.MNF220202

bond Fara Bourse 985,000 34,999.00 3.43 1.02 Milyon 0.00 0.00 2021-04-05 1 11 11.22 Milyon - 1.02 Milyon 985,000 985,000 985,000 1 1,000 971,000 2 8,489 1,000,999 - - - - - - - - - - - 110 110 220 -
SF04

SOV.MNF4SPL221021

bond Fara Bourse 1.043 Milyon 23,365.00 2.29 1.019 Milyon 0.00 0.00 2021-02-14 1 500 509.67 Milyon - 1.019 Milyon 1.043 Milyon 1.043 Milyon 1.043 Milyon 1 7,700 900,000 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
RS01

ReylSeir.IJR240302

bond Fara Bourse 1,000,000 14,086.00 1.39 1.014 Milyon 0.00 0.00 2021-04-10 2 100 101.41 Milyon - 1.014 Milyon 982,500 982,500 1,000,000 1 1,250 982,701 0 0 0 - - - - - - - - - - - - 2,500 - 2,500
RK01

RailKosarIJR220731

bond Fara Bourse 1.032 Milyon 20,237.00 2.00 1.012 Milyon 0.00 0.00 2021-03-14 1 5 5.06 Milyon - 1.012 Milyon 1.032 Milyon 1.032 Milyon 1.032 Milyon 1 375 1,011,840 1 363 1,032,077 - - - - - - - - - - - 12 - - 12
سلامت2

مرابحه دولت تعاون - کاردان 991117

bond Fara Bourse 1,000,000 10,999.00 1.09 1.011 Milyon 0.00 0.00 2021-01-30 2 200 202.2 Milyon - 1.011 Milyon 1,000,000 1,000,000 1,000,000 0 0 0 1 600 1,020,000 - - - - - - - - - - - - 400 400 -
SS22

SSI-IJR2-SPH210316

bond Fara Bourse 1,000,000 10,018.00 0.99 1.01 Milyon 0.00 0.00 2021-03-15 16 252 254.52 Milyon - 1.01 Milyon 1,000,000 1,000,000 1,000,000 1 10 991,000 1 10 1,100,000 - - - - - - - - - - - - 20,000 - 20,000
SA06

ArvandML.MNF220202

bond Fara Bourse 1.01 Milyon 0.00 0.00 1.01 Milyon 0.00 0.00 2021-01-18 1 25,000 25.25 milyar - 1.01 Milyon 1.01 Milyon 1.01 Milyon 1.01 Milyon 1 20,000 950,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
MH01

MahanAir MNF230212

bond Fara Bourse 952,430 57,151.00 5.66 1.01 Milyon 0.00 0.00 2021-04-14 - - - - 1.01 Milyon 952,430 952,430 952,430 1 1,250 943,000 0 0 0 - - - - - - - - - - - 11 - - 11
MELZ

Melli Mortgage1808

mortgageloan Fara Bourse 695,672 311,872.00 30.95 1.008 Milyon 0.00 0.00 2021-04-14 7 45 45.34 Milyon - 1.008 Milyon 768,900 695,672 768,900 0 0 0 3 143 695,672 - - - - - - - - - - - 163 - 163 -
SS32

SSI-IJR3-TMD210814

bond Fara Bourse 1,000,000 7,143.00 0.71 1.007 Milyon 0.00 0.00 2021-03-17 4 91 91.65 Milyon - 1.007 Milyon 1,000,000 1,000,000 1,000,000 1 5,000 1,000,000 0 0 0 - - - - - - - - - - - - 4,000 - 4,000
SA10

ArvandLT.MNF220313

bond Fara Bourse 990,000 16,508.00 1.64 1.007 Milyon 0.00 0.00 2021-02-15 3 524 527.41 Milyon - 1.007 Milyon 990,000 990,000 990,000 1 10 980,002 1 10 1,028,200 - - - - - - - - - - - - 3,000 - 3,000
SR23

SOV.MRB2-OMD210206

bond Fara Bourse 1,000,000 5,000.00 0.50 1.005 Milyon 0.00 0.00 2021-01-25 1 139 139.69 Milyon - 1.005 Milyon 1,000,000 1,000,000 1,000,000 1 2,661 1,000,000 1 2,800 1,020,000 - - - - - - - - - - - - 139 - 139
MELZ

Melli Mortgage1806

mortgageloan Fara Bourse 551,250 451,548.00 45.03 1.003 Milyon 0.00 0.00 2021-04-14 9 67 67.19 Milyon - 1.003 Milyon 551,250 551,250 551,250 0 0 0 1 106 786,000 - - - - - - - - - - - 347 - 347 -
اراد73

مرابحه عام دولت73-ش.خ0402

bond Fara Bourse 1,000,000 1.00 0.00 1 Milyon 0.00 0.00 2021-03-08 1 500 500 Milyon - 1 Milyon 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 41,000 - 41,000
اراد57

مرابحه عام دولت5-ش.خ 0309

bond Fara Bourse 905,000 95,000.00 9.50 1,000,000 0.00 0.00 2020-12-19 50 10 Milyon 10 Bin milyar - 1,000,000 905,000 905,000 905,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
SI24

SOV.IJR2-NVN210206

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-02 1 5 5 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 2 2,846 1,000,000 0 0 0 - - - - - - - - - - - - 500 500 -
اراد68

مرابحه عام دولت68-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 30 6 Milyon 6 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 6 Milyon - 6 Milyon
اراد67

مرابحه عام دولت67-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-06 51 10 Milyon 10 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 10 Milyon - 10 Milyon
اراد66

مرابحه عام دولت66-ش.خ0310

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-19 51 10 Milyon 10 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
SG56

SOV.GMR56.SP241118

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-02 25 5 Milyon 5 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 1 22,000 1,000,000 - - - - - - - - - - - - 3,000 - 3,000