Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Kapat
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| MELZ |
Melli Mortgage1807 |
mortgageloan | Fara Bourse | 662,894 | 940,275.00 | 58.65 | 1.603 Milyon | 0.00 | 0.00 | 2021-04-07 | 1 | 3 | 4.81 Milyon | - | 1.603 Milyon | 660,000 | 660,000 | 662,894 | 0 | 0 | 0 | 1 | 107 | 661,302 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - |
| MELZ |
Melli Mortgage1905 |
mortgageloan | Fara Bourse | 812,232 | 520,753.00 | 39.07 | 1.333 Milyon | 0.00 | 0.00 | 2021-04-06 | 10 | 82 | 109.3 Milyon | - | 1.333 Milyon | 812,232 | 812,232 | 812,232 | 0 | 0 | 0 | 3 | 74 | 812,232 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - |
| MELZ |
Melli Mortgage1804 |
mortgageloan | Fara Bourse | 537,341 | 685,574.00 | 56.06 | 1.223 Milyon | 0.00 | 0.00 | 2021-04-14 | 2 | 10 | 12.23 Milyon | - | 1.223 Milyon | 537,341 | 486,167 | 537,341 | 1 | 87 | 537,341 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 251 | - | 251 | - |
| MELZ |
Melli Mortgage1902 |
mortgageloan | Fara Bourse | 522,500 | 668,284.00 | 56.12 | 1.191 Milyon | 0.00 | 0.00 | 2021-04-12 | 3 | 14 | 16.67 Milyon | - | 1.191 Milyon | 522,500 | 522,500 | 522,500 | 0 | 0 | 0 | 1 | 2 | 570,000 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| MELZ |
Melli Mortgage1903 |
mortgageloan | Fara Bourse | 612,889 | 542,311.00 | 46.95 | 1.155 Milyon | 0.00 | 0.00 | 2021-04-12 | 1 | 5 | 5.78 Milyon | - | 1.155 Milyon | 612,889 | 612,889 | 612,889 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 37 | - | 37 | - | ||
| SS31 |
SSI-IJR3-AMN210814 |
bond | Fara Bourse | 1.101 Milyon | 0.00 | 0.00 | 1.101 Milyon | 0.00 | 0.00 | 2021-04-10 | - | - | - | - | 1.101 Milyon | 1.101 Milyon | - | - | 1 | 50 | 970,002 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - |
| SS41 |
SSI-IJR4-AMN220311 |
bond | Fara Bourse | 1,000,000 | 89,016.00 | 8.17 | 1.089 Milyon | 0.00 | 0.00 | 2021-02-24 | - | - | - | - | 1.089 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 970 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 18,000 | - | 20,000 |
| MELZ |
Melli Mortgage1810 |
mortgageloan | Fara Bourse | 724,800 | 346,040.00 | 32.31 | 1.071 Milyon | 0.00 | 0.00 | 2021-04-14 | 1 | 5 | 5.35 Milyon | - | 1.071 Milyon | 725,190 | 724,000 | 725,190 | 1 | 139 | 656,126 | 1 | 45 | 723,900 | - | - | - | - | - | - | - | - | - | - | - | 50 | - | 50 | - |
| اراد42 |
مرابحه عام دولت4-ش.خ 0106 |
bond | Fara Bourse | 1.09 Milyon | 0.00 | 0.00 | 1.056 Milyon | 0.00 | 0.00 | 2020-11-23 | 4 | 80,000 | 84.5 milyar | - | - | 1,000,000 | 1,000,000 | 1.09 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 80,000 | - | 80,000 | ||
| SG44 |
SOV.GMR44.SP211013 |
bond | Fara Bourse | 1.05 Milyon | 0.00 | 0.00 | 1.05 Milyon | 0.00 | 0.00 | 2021-01-26 | 1 | 1,000 | 1.05 milyar | - | 1.05 Milyon | 1.05 Milyon | 1.05 Milyon | 1.05 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| MELZ |
Melli Mortgage1910 |
mortgageloan | Fara Bourse | 630,119 | 419,865.00 | 39.99 | 1.05 Milyon | 0.00 | 0.00 | 2021-04-12 | - | - | - | - | 1.05 Milyon | 630,119 | 630,119 | 630,119 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 20 | - | 20 | - | ||
| SG37 |
SOV.GMR37.SP210815 |
bond | Fara Bourse | 1,000,000 | 49,977.00 | 4.76 | 1.05 Milyon | 0.00 | 0.00 | 2021-02-16 | 1 | 1,000 | 1.05 milyar | - | 1.05 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 24,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| SG41 |
SOV.GMR41.SP210829 |
bond | Fara Bourse | 1,000,000 | 47,667.00 | 4.55 | 1.048 Milyon | 0.00 | 0.00 | 2021-04-14 | 1 | 500 | 523.83 Milyon | - | 1.048 Milyon | 985,000 | 985,000 | 1,000,000 | 1 | 1,000 | 962,000 | 1 | 18,500 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 |
| شستا004 |
اجاره تامین اجتماعی-نوین000523 |
bond | Fara Bourse | 1.02 Milyon | 27,500.00 | 2.63 | 1.047 Milyon | 0.00 | 0.00 | 2021-04-12 | - | - | - | - | 1.047 Milyon | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1 | 10,000 | 983,010 | 1 | 12 | 1,019,499 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | 14 | - |
| MELZ |
Melli Mortgage1805 |
mortgageloan | Fara Bourse | 634,700 | 409,455.00 | 39.21 | 1.044 Milyon | 0.00 | 0.00 | 2021-04-04 | 1 | 15 | 15.66 Milyon | - | 1.044 Milyon | 634,700 | 634,700 | 634,700 | 0 | 0 | 0 | 2 | 130 | 636,291 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| IS01 |
IR.SharghMSH220115 |
bond | Fara Bourse | 1.008 Milyon | 32,001.00 | 3.08 | 1.04 Milyon | 0.00 | 0.00 | 2021-04-14 | 1 | 57 | 59.28 Milyon | - | 1.04 Milyon | 1.008 Milyon | 1.008 Milyon | 1.008 Milyon | 1 | 28 | 1,007,999 | 1 | 495 | 1,008,000 | - | - | - | - | - | - | - | - | - | - | - | 21 | - | 21 | - |
| MELZ |
Melli Mortgage1812 |
mortgageloan | Fara Bourse | 607,647 | 420,052.00 | 40.87 | 1.028 Milyon | 0.00 | 0.00 | 2021-04-05 | - | - | - | - | 1.028 Milyon | 607,647 | 607,647 | 607,647 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - | ||
| SI21 |
SOV.IJR2-TAM210206 |
bond | Fara Bourse | 1,000,000 | 24,333.00 | 2.38 | 1.024 Milyon | 0.00 | 0.00 | 2021-01-23 | 2 | 720 | 737.52 Milyon | - | 1.024 Milyon | 1.042 Milyon | 1,000,000 | 1.042 Milyon | 1 | 250 | 1,000,000 | 1 | 250 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 2,141 | - | 2,141 |
| اراد48 |
مرابحه عام دولت4-ش.خ 0009 |
bond | Fara Bourse | 980,000 | 43,000.00 | 4.20 | 1.023 Milyon | 0.00 | 0.00 | 2021-03-17 | 1 | 500 | 511.5 Milyon | - | 1.023 Milyon | 980,000 | 980,000 | 980,000 | 0 | 0 | 0 | 2 | 50,000 | 972,000 | - | - | - | - | - | - | - | - | - | - | - | - | 103,000 | - | 103,000 |
| MELZ |
Melli Mortgage1803 |
mortgageloan | Fara Bourse | 668,809 | 352,216.00 | 34.50 | 1.021 Milyon | 0.00 | 0.00 | 2021-04-07 | - | - | - | - | 1.021 Milyon | 668,809 | 668,809 | 668,809 | 0 | 0 | 0 | 1 | 88 | 668,809 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| SA04 |
ArvandKR.MNF220202 |
bond | Fara Bourse | 985,000 | 34,999.00 | 3.43 | 1.02 Milyon | 0.00 | 0.00 | 2021-04-05 | 1 | 11 | 11.22 Milyon | - | 1.02 Milyon | 985,000 | 985,000 | 985,000 | 1 | 1,000 | 971,000 | 2 | 8,489 | 1,000,999 | - | - | - | - | - | - | - | - | - | - | - | 110 | 110 | 220 | - |
| SF04 |
SOV.MNF4SPL221021 |
bond | Fara Bourse | 1.043 Milyon | 23,365.00 | 2.29 | 1.019 Milyon | 0.00 | 0.00 | 2021-02-14 | 1 | 500 | 509.67 Milyon | - | 1.019 Milyon | 1.043 Milyon | 1.043 Milyon | 1.043 Milyon | 1 | 7,700 | 900,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 |
| RS01 |
ReylSeir.IJR240302 |
bond | Fara Bourse | 1,000,000 | 14,086.00 | 1.39 | 1.014 Milyon | 0.00 | 0.00 | 2021-04-10 | 2 | 100 | 101.41 Milyon | - | 1.014 Milyon | 982,500 | 982,500 | 1,000,000 | 1 | 1,250 | 982,701 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 |
| RK01 |
RailKosarIJR220731 |
bond | Fara Bourse | 1.032 Milyon | 20,237.00 | 2.00 | 1.012 Milyon | 0.00 | 0.00 | 2021-03-14 | 1 | 5 | 5.06 Milyon | - | 1.012 Milyon | 1.032 Milyon | 1.032 Milyon | 1.032 Milyon | 1 | 375 | 1,011,840 | 1 | 363 | 1,032,077 | - | - | - | - | - | - | - | - | - | - | - | 12 | - | - | 12 |
| سلامت2 |
مرابحه دولت تعاون - کاردان 991117 |
bond | Fara Bourse | 1,000,000 | 10,999.00 | 1.09 | 1.011 Milyon | 0.00 | 0.00 | 2021-01-30 | 2 | 200 | 202.2 Milyon | - | 1.011 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 600 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | 400 | - |
| SS22 |
SSI-IJR2-SPH210316 |
bond | Fara Bourse | 1,000,000 | 10,018.00 | 0.99 | 1.01 Milyon | 0.00 | 0.00 | 2021-03-15 | 16 | 252 | 254.52 Milyon | - | 1.01 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10 | 991,000 | 1 | 10 | 1,100,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| SA06 |
ArvandML.MNF220202 |
bond | Fara Bourse | 1.01 Milyon | 0.00 | 0.00 | 1.01 Milyon | 0.00 | 0.00 | 2021-01-18 | 1 | 25,000 | 25.25 milyar | - | 1.01 Milyon | 1.01 Milyon | 1.01 Milyon | 1.01 Milyon | 1 | 20,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| MH01 |
MahanAir MNF230212 |
bond | Fara Bourse | 952,430 | 57,151.00 | 5.66 | 1.01 Milyon | 0.00 | 0.00 | 2021-04-14 | - | - | - | - | 1.01 Milyon | 952,430 | 952,430 | 952,430 | 1 | 1,250 | 943,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 11 | - | - | 11 |
| MELZ |
Melli Mortgage1808 |
mortgageloan | Fara Bourse | 695,672 | 311,872.00 | 30.95 | 1.008 Milyon | 0.00 | 0.00 | 2021-04-14 | 7 | 45 | 45.34 Milyon | - | 1.008 Milyon | 768,900 | 695,672 | 768,900 | 0 | 0 | 0 | 3 | 143 | 695,672 | - | - | - | - | - | - | - | - | - | - | - | 163 | - | 163 | - |
| SS32 |
SSI-IJR3-TMD210814 |
bond | Fara Bourse | 1,000,000 | 7,143.00 | 0.71 | 1.007 Milyon | 0.00 | 0.00 | 2021-03-17 | 4 | 91 | 91.65 Milyon | - | 1.007 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 |
| SA10 |
ArvandLT.MNF220313 |
bond | Fara Bourse | 990,000 | 16,508.00 | 1.64 | 1.007 Milyon | 0.00 | 0.00 | 2021-02-15 | 3 | 524 | 527.41 Milyon | - | 1.007 Milyon | 990,000 | 990,000 | 990,000 | 1 | 10 | 980,002 | 1 | 10 | 1,028,200 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| SR23 |
SOV.MRB2-OMD210206 |
bond | Fara Bourse | 1,000,000 | 5,000.00 | 0.50 | 1.005 Milyon | 0.00 | 0.00 | 2021-01-25 | 1 | 139 | 139.69 Milyon | - | 1.005 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,661 | 1,000,000 | 1 | 2,800 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 139 | - | 139 |
| MELZ |
Melli Mortgage1806 |
mortgageloan | Fara Bourse | 551,250 | 451,548.00 | 45.03 | 1.003 Milyon | 0.00 | 0.00 | 2021-04-14 | 9 | 67 | 67.19 Milyon | - | 1.003 Milyon | 551,250 | 551,250 | 551,250 | 0 | 0 | 0 | 1 | 106 | 786,000 | - | - | - | - | - | - | - | - | - | - | - | 347 | - | 347 | - |
| اراد73 |
مرابحه عام دولت73-ش.خ0402 |
bond | Fara Bourse | 1,000,000 | 1.00 | 0.00 | 1 Milyon | 0.00 | 0.00 | 2021-03-08 | 1 | 500 | 500 Milyon | - | 1 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 41,000 | - | 41,000 | ||
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | Fara Bourse | 905,000 | 95,000.00 | 9.50 | 1,000,000 | 0.00 | 0.00 | 2020-12-19 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 905,000 | 905,000 | 905,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| SI24 |
SOV.IJR2-NVN210206 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-02 | 1 | 5 | 5 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 2,846 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - |
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Milyon | 6 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Milyon | - | 6 Milyon | ||
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 51 | 10 Milyon | 10 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Milyon | - | 10 Milyon | ||
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-02 | 25 | 5 Milyon | 5 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 22,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |