Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Son
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| VC07 |
Partian VCF |
fund | فرابورس | 1.67 Milyon | 1,500,000.00 | 882.35 | 170,000 | 0.00 | 0.00 | 2025-02-22 | 3 | 8,000 | 1.36 milyar | - | 170,000 | 1.67 Milyon | 1.67 Milyon | 1.67 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 3,000 | - | ||
| VC08 |
Firoozeh.VCF |
fund | فرابورس | 1.514 Milyon | 1,314,000.00 | 657.00 | 200,000 | 0.00 | 0.00 | 2025-03-17 | - | - | - | - | 200,000 | 1.514 Milyon | 1.514 Milyon | 1.514 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | - | ||
| ویسرو |
جسورانه سرو رشد پایدار یکم |
fund | فرابورس | 1.399 Milyon | 74,601.00 | 5.63 | 200,000 | 1,124,399.00 | 84.90 | 2025-03-18 | 26 | 351,550 | 70.31 milyar | - | 1.324 Milyon | 1.4 Milyon | 1.399 Milyon | 1.4 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 12,060 | - | - | 12,060 | ||
| ثروت |
ثروت آفرین فیروزه |
fund | فرابورس | 1.17 Milyon | 819,585.00 | 234.17 | 350,000 | 0.00 | 0.00 | 2024-09-07 | 68 | 161,630 | 56.57 milyar | - | 350,000 | 1.17 Milyon | 1.17 Milyon | 1.17 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 56,700 | 156,310 | - | 213,010 | ||
| اراد103 |
مرابحه عام دولت103-ش.خ050821 |
bond | فرابورس | 1.02 Milyon | 0.00 | 0.00 | 1.02 Milyon | 0.00 | 0.00 | 2023-01-24 | 1 | 10,000 | 10.2 milyar | - | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد84 |
مرابحه عام دولت84-ش.خ030624 |
bond | فرابورس | 1 Milyon | 70.00 | 0.01 | 1,000,000 | 0.00 | 0.00 | 2024-09-07 | 100 | 20 Milyon | 20 Bin milyar | - | 1,000,000 | 1 Milyon | 1 Milyon | 1 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | فرابورس | 1,000,000 | 94,000.00 | 8.59 | 1,000,000 | 94,000.00 | 8.59 | 2023-12-12 | 50 | 10 Milyon | 10 Bin milyar | - | 1.094 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| اراد68 |
مرابحه عام دولت68-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-06 | 30 | 6 Milyon | 6 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 Milyon | - | 6 Milyon | ||
| اراد66 |
مرابحه عام دولت66-ش.خ0310 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-19 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 | ||
| اراد76 |
مرابحه عام دولت76-ش.خ030406 |
bond | فرابورس | 1,000,000 | 66,350.00 | 7.11 | 933,650 | 0.00 | 0.00 | 2024-06-16 | 1 | 25,000 | 23.34 milyar | - | 933,650 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,000 | 927,010 | 1 | 1,000 | 1,012,200 | - | - | - | - | - | - | - | - | - | - | - | - | 14,100 | - | 14,100 |
| صبا1404 |
اجاره صبا تامین14040125 |
bond | فرابورس | 1,000,000 | 31,190.00 | 3.02 | 1.031 Milyon | 0.00 | 0.00 | 2024-12-01 | 2 | 440,000 | 453.73 milyar | - | 1.031 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 440,000 | - | 440,000 | ||
| تامین05 |
اجاره تامین اجتماعی14050509 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-03-25 | 2 | 50,000 | 50 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 50,000 | 980,000 | 2 | 50,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| مهان01 |
اجاره مهرآیندگان لوتوس0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-17 | 50 | 5 Milyon | 5 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50,000 | 991,000 | 1 | 50,000 | 1,001,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 |
| مهان02 |
اجاره مهرآیندگان امید0311 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-08-03 | 24 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 50,000 | - | 50,000 | ||
| اراد83 |
مرابحه عام دولت83-ش.خ041220 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 117 | 23 Milyon | 23 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| دیزل04 |
مرابحه بهمن دیزل14040331 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 975,000 | 25,000.00 | 2.50 | 2022-10-24 | 1 | 500 | 487.5 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 6 | - | ||
| اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | فرابورس | 1,000,000 | 221,980.00 | 28.53 | 778,020 | 0.00 | 0.00 | 2025-01-29 | 2 | 10,100 | 7.86 milyar | - | 778,020 | 1,000,000 | 994,000 | 1,000,000 | 2 | 29,000 | 778,020 | 1 | 100 | 781,890 | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | 100 | 10,000 |
| تابان07 |
اجاره تابان لوتوس14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-02 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 40,000 | - | 40,000 |
| تابان05 |
اجاره تابان نوین14041015 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-11-12 | 200 | 20 Milyon | 20 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Milyon | - | 20 Milyon | ||
| سامان06 |
اجاره توسعه س. سامان14060303 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-05-24 | 15 | 1.5 Milyon | 1.5 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.5 Milyon | - | 1.5 Milyon | ||
| اراد108 |
مرابحه عام دولت108-ش.خ060218 |
bond | فرابورس | 1,000,000 | 52,500.00 | 5.54 | 947,500 | 0.00 | 0.00 | 2025-02-17 | 2 | 6,000 | 5.68 milyar | - | 947,500 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4,000 | - | 4,000 | ||
| ماریناسان05 |
اجاره سلولزی ماریناسان14050405 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2022-08-05 | 1 | 100 | 100 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,900 | 990,000 | 1 | 2,800 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| کاله06 |
اجاره سولیکو کاله14060511 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-12-31 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 1,000,000 | 1 | 9,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| شستان03 |
اجاره تجاری شستان14030915 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-01-20 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - | ||
| اراد88 |
مرابحه عام دولت88-ش.خ041120 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-10 | 151 | 30 Milyon | 30 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اراد75 |
مرابحه عام دولت75-ش.خ040226 |
bond | فرابورس | 1,000,000 | 20,000.00 | 2.04 | 1,000,000 | 20,000.00 | 2.04 | 2023-12-31 | 52 | 10 Milyon | 10 Bin milyar | - | 980,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| صبا51 |
اجاره صبا تامین دماوند14050809 |
bond | فرابورس | 1,000,000 | 360.00 | 0.04 | 1,000,000 | 360.00 | 0.04 | 2024-12-24 | 5 | 4.255 Milyon | 4.255 Bin milyar | - | 1 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 4.255 Milyon | - | 4.255 Milyon | ||
| مهریران |
قرض الحسنه بانک مهر 14031214 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-03-04 | 1 | 100 | 100 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 1 | 5,039 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
| کرمان462 |
مرابحه کرمان موتور-اکسیر040602 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-01-04 | 2 | 45,000 | 45 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تابان11 |
اجاره تابان فردا فارس14060627 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-09 | 2 | 1,000,000 | 1000 milyar | - | 1,000,000 | 1.05 Milyon | 1,000,000 | 1.05 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| SG56 |
SOV.GMR56.SP241118 |
bond | فرابورس | 1,000,000 | 25,130.00 | 2.45 | 1,000,000 | 25,130.00 | 2.45 | 2024-03-10 | 25 | 5 Milyon | 5 Bin milyar | - | 1.025 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 2,900 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| طبیعت064 |
مرابحه طبیعت سبز-کارون060710 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 2 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2 Milyon | - | 2 Milyon |
| البرز05 |
اجاره ریلی البرز نیرو14051223 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-12-16 | 1 | 500,000 | 500 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| آسمان06 |
مرابحه آسمان بیکران هشتم060712 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-10-22 | 2 | 1,000,000 | 1000 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 992,000 | 1 | 5,000 | 1,001,920 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DO01 |
Domino.IJR250428 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-06 | 2 | 190,000 | 190 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 980,400 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| تابان04 |
اجاره تابان سپهر14031126 |
bond | فرابورس | 999,990 | 74,990.00 | 8.11 | 925,000 | 0.00 | 0.00 | 2024-11-02 | 1 | 20,000 | 18.5 milyar | - | 925,000 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| اراد96 |
مرابحه عام دولت96-ش.خ030414 |
bond | فرابورس | 999,990 | 66,550.00 | 7.13 | 933,440 | 0.00 | 0.00 | 2024-07-01 | 63 | 10.777 Milyon | 10.059 Bin milyar | - | 933,440 | 999,990 | 999,990 | 999,990 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| اراد94 |
مرابحه عام دولت94-ش.خ030816 |
bond | فرابورس | 999,930 | 77,080.00 | 8.35 | 922,850 | 0.00 | 0.00 | 2024-11-04 | 81 | 16.014 Milyon | 14.778 Bin milyar | - | 922,850 | 999,930 | 999,930 | 999,930 | 0 | 0 | 0 | 1 | 500 | 981,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| اراد72 |
مرابحه عام دولت72-ش.خ0311 |
bond | فرابورس | 999,300 | 37,300.00 | 3.88 | 1,000,000 | 38,000.00 | 3.95 | 2025-01-29 | 42 | 8 Milyon | 8 Bin milyar | - | 962,000 | 999,300 | 999,300 | 999,300 | 1 | 200 | 959,000 | 1 | 1,000 | 979,990 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | 2,000 | - |
| اراد107 |
مرابحه عام دولت107-ش.خ030724 |
bond | فرابورس | 999,100 | 50,150.00 | 5.28 | 948,950 | 0.00 | 0.00 | 2024-10-12 | 1 | 90,000 | 85.41 milyar | - | 948,950 | 999,100 | 999,100 | 999,100 | 1 | 532,000 | 938,770 | 1 | 18,858,064 | 953,110 | - | - | - | - | - | - | - | - | - | - | - | 6 | 12.916 Milyon | - | 12.916 Milyon |
| اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | فرابورس | 998,000 | 208,160.00 | 26.35 | 789,840 | 0.00 | 0.00 | 2025-01-08 | 6 | 4,700 | 3.71 milyar | - | 789,840 | 994,020 | 994,020 | 999,300 | 1 | 200 | 790,000 | 1 | 100 | 792,800 | - | - | - | - | - | - | - | - | - | - | - | 500 | 4,200 | 1,800 | 2,900 |
| اخزا009 |
اسناد خزانه-م9بودجه00-031101 |
bond | فرابورس | 997,900 | 213,880.00 | 27.28 | 784,020 | 0.00 | 0.00 | 2025-01-15 | 1 | 100 | 78.4 Milyon | - | 784,020 | 995,070 | 994,110 | 999,000 | 2 | 28,900 | 784,050 | 1 | 400 | 789,970 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
| اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | فرابورس | 997,500 | 187,950.00 | 23.22 | 809,550 | 0.00 | 0.00 | 2024-12-04 | 1 | 100 | 80.95 Milyon | - | 809,550 | 996,600 | 995,710 | 997,500 | 1 | 300 | 804,580 | 1 | 1,000 | 812,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | فرابورس | 997,400 | 229,640.00 | 29.91 | 767,760 | 0.00 | 0.00 | 2024-11-27 | 2 | 200 | 153.55 Milyon | - | 767,760 | 996,350 | 996,010 | 997,490 | 2 | 400 | 765,840 | 1 | 100 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
| اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | فرابورس | 996,800 | 138,530.00 | 16.14 | 858,270 | 0.00 | 0.00 | 2024-09-11 | 12 | 165,800 | 142.3 milyar | - | 858,270 | 996,000 | 996,410 | 996,800 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
| اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | فرابورس | 996,500 | 153,730.00 | 18.24 | 842,770 | 0.00 | 0.00 | 2024-10-09 | 8 | 94,700 | 79.81 milyar | - | 842,770 | 995,010 | 995,000 | 996,500 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | فرابورس | 996,100 | 12,100.00 | 1.23 | 1,000,000 | 16,000.00 | 1.63 | 2024-11-30 | 77 | 15 Milyon | 15 Bin milyar | - | 984,000 | 996,100 | 996,100 | 996,100 | 0 | 0 | 0 | 1 | 5,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 |
| اخزا001 |
اسنادخزانه-م1بودجه00-030821 |
bond | فرابورس | 996,000 | 172,520.00 | 20.95 | 823,480 | 0.00 | 0.00 | 2024-11-06 | 9 | 55,100 | 45.37 milyar | - | 823,480 | 995,110 | 995,110 | 998,000 | 1 | 100 | 825,000 | 1 | 1,500 | 826,000 | - | - | - | - | - | - | - | - | - | - | - | 30,100 | 25,000 | 5,100 | 50,000 |
| اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | فرابورس | 995,760 | 102,830.00 | 11.52 | 892,930 | 0.00 | 0.00 | 2024-08-06 | 1 | 30,000 | 26.79 milyar | - | 892,930 | 994,000 | 995,330 | 995,760 | 1 | 400 | 877,640 | 1 | 600 | 892,900 | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | - | 30,000 |
| اراد89 |
مرابحه عام دولت89-ش.خ041120 |
bond | فرابورس | 995,000 | 10,000.00 | 1.02 | 1,000,000 | 15,000.00 | 1.52 | 2024-09-14 | 150 | 30 Milyon | 30 Bin milyar | - | 985,000 | 995,000 | 995,000 | 995,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| اراد105 |
مرابحه عام دولت105-ش.خ030503 |
bond | فرابورس | 989,990 | 24,810.00 | 2.57 | 965,180 | 0.00 | 0.00 | 2024-05-12 | 1 | 25,000 | 24.13 milyar | - | 965,180 | 989,990 | 989,990 | 989,990 | 0 | 0 | 0 | 1 | 5,000 | 980,000 | - | - | - | - | - | - | - | - | - | - | - | - | 25,000 | - | 25,000 |
| اراد67 |
مرابحه عام دولت67-ش.خ0310 |
bond | فرابورس | 988,500 | 11,500.00 | 1.15 | 1,000,000 | 0.00 | 0.00 | 2024-11-19 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 988,500 | 988,500 | 988,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 987,000 | 13,000.00 | 1.30 | 1,000,000 | 0.00 | 0.00 | 2025-03-12 | 1 | 200,000 | 200 milyar | - | 1,000,000 | 987,000 | 987,000 | 987,000 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| اراد57 |
مرابحه عام دولت5-ش.خ 0309 |
bond | فرابورس | 986,580 | 13,420.00 | 1.34 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 986,580 | 986,580 | 986,580 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | فرابورس | 985,000 | 50,000.00 | 5.35 | 935,000 | 0.00 | 0.00 | 2024-10-19 | 1 | 10,000 | 9.35 milyar | - | 935,000 | 985,000 | 985,000 | 985,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| تدبیر04 |
اجاره اقتصادی تدبیر14040606 |
bond | فرابورس | 984,300 | 0.00 | 0.00 | 960,000 | 24,300.00 | 2.47 | 2024-03-03 | 1 | 9 | 8.64 Milyon | - | 984,300 | 984,300 | 984,300 | 984,300 | 1 | 15,000 | 960,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد138 |
مرابحه عام دولت138-ش.خ031004 |
bond | فرابورس | 984,150 | 0.00 | 0.00 | 990,000 | 5,850.00 | 0.59 | 2024-12-09 | 1 | 1,000,000 | 990 milyar | - | 984,150 | 984,150 | 984,150 | 984,150 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 | ||
| اراد69 |
مرابحه عام دولت69-ش.خ0310 |
bond | فرابورس | 983,500 | 7,260.00 | 0.73 | 1,000,000 | 9,240.00 | 0.93 | 2024-11-09 | 1 | 1,000 | 1000 Milyon | - | 990,760 | 983,500 | 983,500 | 983,500 | 1 | 1,000 | 903,500 | 1 | 300 | 995,900 | - | - | - | - | - | - | - | - | - | - | - | - | 2,400 | 2,400 | - |
| اراد71 |
مرابحه عام دولت71-ش.خ0311 |
bond | فرابورس | 983,000 | 43,000.00 | 4.57 | 1.01 Milyon | 70,000.00 | 7.45 | 2024-10-28 | 1 | 10,000 | 10.1 milyar | - | 940,000 | 983,000 | 983,000 | 983,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| اراد59 |
مرابحه عام دولتی5-ش.خ 0309 |
bond | فرابورس | 981,850 | 28,150.00 | 2.79 | 1,000,000 | 10,000.00 | 0.99 | 2024-09-15 | 63 | 12.5 Milyon | 12.5 Bin milyar | - | 1.01 Milyon | 981,850 | 981,850 | 981,850 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | 100 | ||
| اراد139 |
مرابحه عام دولت139-ش.خ040804 |
bond | فرابورس | 981,630 | 8,370.00 | 0.85 | 990,000 | 0.00 | 0.00 | 2025-01-27 | 1 | 870,000 | 861.3 milyar | - | 990,000 | 981,630 | 981,630 | 981,630 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 870,000 | - | 870,000 | ||
| اراد102 |
مرابحه عام دولت102-ش.خ031211 |
bond | فرابورس | 981,200 | 63,510.00 | 6.92 | 917,690 | 0.00 | 0.00 | 2025-01-04 | 5 | 37.273 Milyon | 34.205 Bin milyar | - | 917,690 | 981,200 | 981,200 | 981,200 | 1 | 3,000 | 890,000 | 1 | 1,100 | 964,870 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| اراد99 |
مرابحه عام دولت99-ش.خ050723 |
bond | فرابورس | 979,840 | 20,160.00 | 2.02 | 1,000,000 | 0.00 | 0.00 | 2024-07-30 | 77 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 979,840 | 979,840 | 979,840 | 1 | 1,000 | 922,500 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400 | - | 400 |
| اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | فرابورس | 979,100 | 80,970.00 | 9.02 | 898,130 | 0.00 | 0.00 | 2024-07-03 | 2 | 22,600 | 20.3 milyar | - | 898,130 | 993,100 | 979,100 | 993,290 | 1 | 1,000 | 898,200 | 1 | 6,400 | 904,500 | - | - | - | - | - | - | - | - | - | - | - | 6,200 | 16,400 | 16,400 | 6,200 |
| اراد90 |
مرابحه عام دولت90-ش.خ050217 |
bond | فرابورس | 975,000 | 5,000.00 | 0.51 | 980,000 | 0.00 | 0.00 | 2025-01-19 | 1 | 1,000 | 980 Milyon | - | 980,000 | 975,000 | 975,000 | 975,000 | 1 | 500 | 996,160 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| اراد74 |
مرابحه عام دولت74-ش.خ040226 |
bond | فرابورس | 974,820 | 25,180.00 | 2.52 | 1,000,000 | 0.00 | 0.00 | 2025-02-23 | 51 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 974,820 | 974,820 | 974,820 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 | ||
| اراد112 |
مرابحه عام دولت112-ش.خ 040408 |
bond | فرابورس | 967,600 | 65,740.00 | 7.29 | 901,860 | 0.00 | 0.00 | 2025-03-25 | 2 | 255,000 | 229.97 milyar | - | 901,860 | 967,600 | 967,600 | 967,600 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| کرمان03 |
مرابحه کرمان موتور14030614 |
bond | فرابورس | 966,450 | 33,550.00 | 3.36 | 1,000,000 | 0.00 | 0.00 | 2024-06-16 | 40 | 3.5 Milyon | 3.5 Bin milyar | - | 1,000,000 | 966,450 | 966,450 | 966,450 | 1 | 4,300 | 1,000,000 | 2 | 35,000 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| اراد110 |
مرابحه عام دولت110-ش.خ040401 |
bond | فرابورس | 965,920 | 29,920.00 | 3.20 | 936,000 | 0.00 | 0.00 | 2025-03-16 | 1 | 20,000 | 18.72 milyar | - | 936,000 | 965,920 | 965,920 | 965,920 | 1 | 100 | 60,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| اراد97 |
مرابحه عام دولت97-ش.خ050723 |
bond | فرابورس | 960,000 | 20,000.00 | 2.13 | 1,000,000 | 60,000.00 | 6.38 | 2024-05-14 | 128 | 25 Milyon | 25 Bin milyar | - | 940,000 | 960,000 | 960,000 | 960,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 | ||
| کرمان39 |
مرابحه کرمان موتور14030915 |
bond | فرابورس | 943,210 | 56,790.00 | 5.68 | 1,000,000 | 0.00 | 0.00 | 2024-07-21 | 106 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 943,210 | 943,210 | 943,210 | 1 | 12,500 | 1,000,000 | 1 | 11,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 941,760 | 235,730.00 | 33.39 | 706,030 | 0.00 | 0.00 | 2025-03-25 | 8 | 8,200 | 5.79 milyar | - | 706,030 | 930,950 | 932,770 | 941,760 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
| اراد128 |
مرابحه عام دولت128-ش.خ051224 |
bond | فرابورس | 932,700 | 0.00 | 0.00 | 895,000 | 37,700.00 | 4.04 | 2024-04-21 | 2 | 1.1 Milyon | 984.5 milyar | - | 932,700 | 932,700 | 932,700 | 932,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1.1 Milyon | - | 1.1 Milyon | ||
| پاسار04 |
اجاره انرژی پاسارگاد14040302 |
bond | فرابورس | 923,820 | 76,180.00 | 7.62 | 1,000,000 | 0.00 | 0.00 | 2024-10-05 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 923,820 | 923,820 | 923,820 | 3 | 67,500 | 990,000 | 1 | 18,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 130,000 | - | 130,000 |
| اراد140 |
مرابحه عام دولت140-ش.خ050504 |
bond | فرابورس | 922,200 | 1,800.00 | 0.19 | 924,000 | 0.00 | 0.00 | 2025-03-16 | 1 | 5,000 | 4.62 milyar | - | 924,000 | 871,900 | 871,900 | 922,200 | 0 | 0 | 0 | 1 | 495,000 | 924,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 |
| اراد73 |
مرابحه عام دولت73-ش.خ0402 |
bond | فرابورس | 920,000 | 80,001.00 | 8.00 | 1 Milyon | 0.00 | 0.00 | 2024-06-22 | 1 | 500 | 500 Milyon | - | 1 Milyon | 920,000 | 920,000 | 920,000 | 1 | 900 | 973,750 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
| تابان06 |
اجاره تابان کاردان14041015 |
bond | فرابورس | 894,940 | 105,060.00 | 10.51 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 894,940 | 894,940 | 894,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10 Milyon | - | 10 Milyon | ||
| اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 890,360 | 217,880.00 | 32.40 | 672,480 | 0.00 | 0.00 | 2025-03-25 | 1 | 200 | 134.5 Milyon | - | 672,480 | 890,380 | 890,360 | 890,380 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 851,000 | 198,250.00 | 30.37 | 652,750 | 0.00 | 0.00 | 2025-03-25 | 9 | 320,400 | 209.14 milyar | - | 652,750 | 851,000 | 851,000 | 851,000 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | فرابورس | 849,000 | 203,110.00 | 31.45 | 645,890 | 0.00 | 0.00 | 2025-03-25 | 8 | 30,600 | 19.76 milyar | - | 645,890 | 849,000 | 849,000 | 849,000 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
| اراد98 |
مرابحه عام دولت98-ش.خ050723 |
bond | فرابورس | 837,700 | 162,300.00 | 16.23 | 1,000,000 | 0.00 | 0.00 | 2025-03-18 | 75 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 837,700 | 837,700 | 837,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 | ||
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 805,490 | 185,390.00 | 29.90 | 620,100 | 0.00 | 0.00 | 2025-03-25 | 5 | 16,400 | 10.17 milyar | - | 620,100 | 809,920 | 805,490 | 809,920 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 792,270 | 181,260.00 | 29.67 | 611,010 | 0.00 | 0.00 | 2025-03-25 | 3 | 28,000 | 17.11 milyar | - | 611,010 | 792,270 | 792,270 | 792,270 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
| اخزا011 |
اسناد خزانه-م11بودجه00-030619 |
bond | فرابورس | 758,100 | 36,100.00 | 5.00 | 596,150 | 125,850.00 | 17.43 | 2023-11-18 | 1 | 10,000 | 5.96 milyar | - | 722,000 | 758,100 | 758,100 | 758,100 | 1 | 69 | 619,790 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 71 | - | 71 | - |
| پویا |
جسورانه پویا الگوریتم |
fund | فرابورس | 422,400 | 300,000.00 | 41.53 | 200,000 | 522,400.00 | 72.31 | 2022-12-04 | 30 | 293,000 | 58.6 milyar | - | 722,400 | 422,400 | 422,400 | 422,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SMIF |
Arman Ati Mes ETF |
fund | فرابورس | 378,933 | 83,532.00 | 28.28 | 295,401 | 0.00 | 0.00 | 00:00 | 6 | 1,059 | 312.83 Milyon | - | 295,401 | 379,004 | 378,933 | 379,004 | 2 | 2,245 | 294,618 | 2 | 2,443 | 297,578 | - | - | - | - | - | - | - | - | - | - | - | 552 | 507 | 1,007 | 52 |
| KTAP |
Tak Cable |
stock | فرابورس | 223,750 | 17,900.00 | 8.70 | 205,850 | 0.00 | 0.00 | 01:56 | 2 | 1,250 | 252.31 Milyon | - | 205,850 | 223,750 | 223,750 | 223,750 | 0 | 0 | 0 | 1 | 500 | 205,950 | 1.853 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1,250 | - | 1,250 | - |
| CSAF |
Servat Parsian ETF |
fund | فرابورس | 198,501 | 55,472.00 | 38.78 | 143,029 | 0.00 | 0.00 | 00:00 | 3 | 3,100 | 443.39 Milyon | - | 143,029 | 204,690 | 198,501 | 204,690 | 1 | 17 | 142,800 | 1 | 300 | 143,000 | - | - | - | - | - | - | - | - | - | - | - | 7 | 3,093 | 3,100 | - |
| پادا |
پادا |
fund | فرابورس | 192,590 | 48,929.00 | 34.06 | 143,661 | 0.00 | 0.00 | 2025-03-25 | 1 | 200 | 28.73 Milyon | - | 143,661 | 192,591 | 192,590 | 192,591 | 1 | 620 | 142,201 | 2 | 25,120 | 143,662 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
| TSAP |
Herbicides Prod |
stock | فرابورس | 185,450 | 50,550.00 | 21.42 | 236,000 | 0.00 | 0.00 | 2025-03-25 | 10 | 12,168 | 2.83 milyar | - | 236,000 | 185,450 | 185,450 | 185,450 | 0 | 0 | 0 | 0 | 2.36 Bin milyar | - | - | - | - | - | - | - | - | - | - | 11,168 | 1,000 | 12,168 | - | ||
| SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 181,200 | 54,809.00 | 43.36 | 126,391 | 0.00 | 0.00 | 00:02 | 546 | 1.477 Milyon | 186.66 milyar | - | 126,391 | 182,767 | 180,077 | 182,767 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Milyon | 16,570 | 1.45 Milyon | 25,579 |
| PBRP |
Pars Broker |
stock | فرابورس | 165,600 | 3,900.00 | 2.41 | 161,700 | 0.00 | 0.00 | 2025-03-04 | 1 | 179 | 28.08 Milyon | - | 161,700 | 165,600 | 165,600 | 165,600 | 2 | 11,715 | 156,850 | 1 | 256 | 165,000 | 2.475 Bin milyar | - | - | - | - | - | - | - | - | - | - | 179 | - | 179 | - |
| DSHP |
Shirin Daru |
stock | فرابورس | 164,350 | 23,100.00 | 16.35 | 141,250 | 0.00 | 0.00 | 01:55 | 6 | 11,334 | 1.64 milyar | - | 141,250 | 174,300 | 164,300 | 174,300 | 31 | 253,891 | 145,100 | 0 | 0 | 0 | 7.063 Bin milyar | - | - | - | - | - | - | - | - | - | - | 11,334 | - | 11,334 | - |
| PMRZ |
Maroon Petro. |
stock | فرابورس | 163,700 | 4,750.00 | 2.99 | 159,300 | 350.00 | 0.22 | 01:55 | 18 | 4,177 | 659.13 Milyon | 512.58 | 158,950 | 163,700 | 160,550 | 163,700 | 2 | 1,027 | 156,050 | 2 | 284 | 159,400 | 1250.4 Bin milyar | 1.632 milyar | 595.049 Milyon | 8 Milyon | 449.543 Milyon | 145.506 Milyon | 538.318 Milyon | 144.84 Milyon | 8.16 | 8.14 | 2.21 | 389 | 3,788 | 4,177 | - |
| CZGP |
Omran Bakhtiari |
stock | فرابورس | 156,250 | 67,300.00 | 75.66 | 88,950 | 0.00 | 0.00 | 01:58 | 10 | 1,528 | 135.92 Milyon | - | 88,950 | 151,350 | 149,150 | 156,250 | 38 | 837,101 | 88,950 | 0 | 0 | 0 | 5.871 Bin milyar | - | - | - | - | - | - | - | - | - | - | 1,528 | - | 1,528 | - |
| PESP |
Isfahan Pertr. |
stock | فرابورس | 137,100 | 51,450.00 | 27.29 | 188,550 | 0.00 | 0.00 | 01:39 | 25 | 17,626 | 3.28 milyar | - | 188,550 | 137,100 | 137,100 | 137,100 | 1 | 4,000 | 185,800 | 2 | 1,627 | 191,950 | 56.565 Bin milyar | - | - | - | - | - | - | - | - | - | - | 15,793 | 1,833 | 17,626 | - |
| PZGZ |
S*Zagros Petro. |
stock | فرابورس | 124,350 | 3,800.00 | 2.97 | 126,900 | 1,250.00 | 0.98 | 01:59 | 234 | 105,282 | 13.16 milyar | 695.84 | 128,150 | 128,150 | 124,350 | 130,700 | 5 | 1,069 | 124,800 | 1 | 582 | 124,850 | 300 Bin milyar | 524.098 Milyon | 243.823 Milyon | 2.4 Milyon | 187.738 Milyon | 56.086 Milyon | 267.484 Milyon | 19.391 Milyon | 17.36 | 6 | 1.26 | 10,458 | 94,783 | 88,339 | 16,902 |
| RAPZ |
Rahavard PHARMA |
stock | فرابورس | 121,600 | 3,350.00 | 2.83 | 121,600 | 3,350.00 | 2.83 | 2025-02-23 | 96 | 28,474 | 3.06 milyar | 1,416.04 | 118,250 | 118,000 | 115,100 | 121,750 | 4 | 1,153 | 106,900 | 1 | 72 | 107,300 | 26.875 Bin milyar | 39.819 Milyon | 12.298 Milyon | 250,000 | 6.981 Milyon | 5.317 Milyon | 8.873 Milyon | 3.2 Milyon | 10.26 | 6.18 | 3.7 | 27,474 | - | 27,474 | - |
| تاتمس |
کارخانجات اتمسفر |
stock | فرابورس | 116,000 | 14,450.00 | 14.23 | 101,550 | 0.00 | 0.00 | 00:50 | 44 | 53,302 | 5.33 milyar | - | 101,550 | 116,000 | 116,000 | 116,000 | 0 | 0 | 0 | 1 | 1,000 | 106,550 | 11.758 Bin milyar | - | - | - | - | - | - | - | - | - | - | 53,302 | - | 53,302 | - |
| NJSP |
Naghsh Jahan Sugar |
stock | فرابورس | 115,200 | 38,050.00 | 24.83 | 153,250 | 0.00 | 0.00 | 01:50 | 21 | 6,144 | 914.84 Milyon | - | 153,250 | 115,200 | 115,200 | 116,500 | 1 | 340 | 148,950 | 2 | 550 | 151,900 | 21.302 Bin milyar | - | - | - | - | - | - | - | - | - | - | 6,144 | - | 6,144 | - |