Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Son

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
افاد

منفعت دولت-با شرایط خاص 140006

bond Fara Bourse 1.051 Milyon 51,365.00 5.14 1,000,000 0.00 0.00 2021-09-04 2 26,000 26 milyar - 1,000,000 1.011 Milyon 1.011 Milyon 1.051 Milyon 1 4,300 990,000 0 0 0 - - - - - - - - - - - 200 - 200 -
اراد63

مرابحه عام دولت63-ش.خ0309

bond Fara Bourse 1.05 Milyon 50,000.00 5.00 1,000,000 0.00 0.00 2021-09-19 50 10 Milyon 10 Bin milyar - 1,000,000 1.05 Milyon 1.05 Milyon 1.05 Milyon 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
SA11

ArvandSP.MNF220313

bond Fara Bourse 1.05 Milyon 76,999.00 7.91 973,000 0.00 0.00 2021-11-27 2 188 182.92 Milyon - 973,000 1.01 Milyon 1.01 Milyon 1.05 Milyon 1 6 973,000 1 1,320 1,049,999 - - - - - - - - - - - 184 - 184 -
اراد71

مرابحه عام دولت71-ش.خ0311

bond Fara Bourse 1.03 Milyon 20,200.00 2.00 1.01 Milyon 0.00 0.00 2021-05-10 1 10,000 10.1 milyar - 1.01 Milyon 1.03 Milyon 1.03 Milyon 1.03 Milyon 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
شستان03

اجاره تجاری شستان14030915

bond Fara Bourse 1.03 Milyon 30,000.00 3.00 1,000,000 0.00 0.00 2021-09-22 100 10 Milyon 10 Bin milyar - 1,000,000 1.03 Milyon 1.03 Milyon 1.03 Milyon 1 2,500 1,000,000 1 400 1,020,000 - - - - - - - - - - - - 100 - 100
افاد61

منفعت دولت6-ش.خاص140109

bond Fara Bourse 1.03 Milyon 45,000.00 4.57 985,000 0.00 0.00 2021-11-27 2 14,100 13.89 milyar - 985,000 1,000,000 1,000,000 1.03 Milyon 0 0 0 0 - - - - - - - - - - - - 14,000 - 14,000
SG56

SOV.GMR56.SP241118

bond Fara Bourse 1.02 Milyon 20,000.00 2.00 1,000,000 0.00 0.00 2021-11-10 25 5 Milyon 5 Bin milyar - 1,000,000 1,000,000 1,000,000 1.02 Milyon 0 0 0 0 - - - - - - - - - - - - 6,000 - 6,000
افاد84

منفعت دولت8-ش. خاص سایر0205

bond Fara Bourse 1.02 Milyon 140,000.00 15.91 880,000 0.00 0.00 2021-11-27 1 10,000 8.8 milyar - 880,000 1.02 Milyon 1.02 Milyon 1.02 Milyon 1 500 840,000 0 0 0 - - - - - - - - - - - - 3,000 - 3,000
SS32

SSI-IJR3-TMD210814

bond Fara Bourse 1.02 Milyon 12,857.00 1.28 1.007 Milyon 0.00 0.00 2021-08-11 4 91 91.65 Milyon - 1.007 Milyon 1,000,000 1,000,000 1.02 Milyon 1 5,000 1,000,000 1 4,955 1,020,000 - - - - - - - - - - - 45 2,000 - 2,045
SG44

SOV.GMR44.SP211013

bond Fara Bourse 1.02 Milyon 30,000.00 2.86 1.05 Milyon 0.00 0.00 2021-09-07 1 1,000 1.05 milyar - 1.05 Milyon 1.02 Milyon 1.02 Milyon 1.02 Milyon 0 0 0 2 48,500 1,020,000 - - - - - - - - - - - - 1,000 - 1,000
افاد74

منفعت دولت7-ش.خاص سایر0204

bond Fara Bourse 1.02 Milyon 33,000.00 3.34 987,000 0.00 0.00 2021-11-24 1 5,000 4.93 milyar - 987,000 1.02 Milyon 1.02 Milyon 1.02 Milyon 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
SF73

SOV.MNF73SP230702

bond Fara Bourse 1.02 Milyon 50,001.00 5.15 969,999 0.00 0.00 2021-08-22 1 100 97 Milyon - 969,999 1.02 Milyon 1.02 Milyon 1.02 Milyon 0 0 0 0 - - - - - - - - - - - - 5,000 - 5,000
شستا994

اجاره تامین اجتماعی-نوین991226

bond Fara Bourse 1.014 Milyon 40,799.00 4.19 972,701 0.00 0.00 2021-03-15 1 7 6.81 Milyon - 972,701 1.014 Milyon 1.014 Milyon 1.014 Milyon 2 20 990,001 1 32 1,013,500 - - - - - - - - - - - 5 - 5 -
RK01

RailKosarIJR220731

bond Fara Bourse 1.012 Milyon 0.00 0.00 1.012 Milyon 0.00 0.00 2021-06-24 1 5 5.06 Milyon - 1.012 Milyon 1.012 Milyon 1.012 Milyon 1.012 Milyon 1 363 1,011,840 1 363 1,032,077 - - - - - - - - - - - - 12 12 -
شستا004

اجاره تامین اجتماعی-نوین000523

bond Fara Bourse 1.011 Milyon 36,500.00 3.49 1.047 Milyon 0.00 0.00 2021-08-11 - - - - 1.047 Milyon 1.011 Milyon 1.011 Milyon 1.011 Milyon 1 1 997,010 1 194 1,010,500 - - - - - - - - - - - 7 - 7 -
حکمت01

مشارکت حکمت ایرانیان140107

bond Fara Bourse 1.01 Milyon 20,000.00 2.02 990,000 0.00 0.00 2021-11-30 - - - - 990,000 1.01 Milyon - - 1 250 987,500 1 24,985 1,010,000 - - - - - - - - - - - 5 - - 5
اراد76

مرابحه عام دولت76-ش.خ030406

bond Fara Bourse 1.008 Milyon 74,350.00 7.96 933,650 0.00 0.00 2021-11-27 1 25,000 23.34 milyar - 933,650 1.008 Milyon 1.008 Milyon 1.008 Milyon 0 0 0 0 - - - - - - - - - - - - 2,000 - 2,000
SA10

ArvandLT.MNF220313

bond Fara Bourse 1.005 Milyon 1,508.00 0.15 1.007 Milyon 0.00 0.00 2021-11-15 3 524 527.41 Milyon - 1.007 Milyon 1.005 Milyon 1.005 Milyon 1.005 Milyon 1 1,211 980,001 1 48 1,010,000 - - - - - - - - - - - - 3,000 - 3,000
SA04

ArvandKR.MNF220202

bond Fara Bourse 1.004 Milyon 15,828.00 1.55 1.02 Milyon 0.00 0.00 2021-11-29 1 11 11.22 Milyon - 1.02 Milyon 1.004 Milyon 1.004 Milyon 1.004 Milyon 1 6 1,004,171 1 45 1,100,000 - - - - - - - - - - - 10 - 10 -
اروند03

منفعت صبا اروند تمدن14001110

bond Fara Bourse 1 Milyon 25,002.00 2.56 975,000 0.00 0.00 2021-07-28 1 500 487.5 Milyon - 975,000 1 Milyon 1 Milyon 1 Milyon 1 50 1,000,001 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
اراد50

مرابحه عام دولتی4-ش.خ0302

bond Fara Bourse 1 Milyon 20,001.00 2.04 980,000 0.00 0.00 2021-12-01 1 300 294 Milyon - 980,000 1,000,000 1,000,000 1 Milyon 11 200,000 1,000,000 0 0 0 - - - - - - - - - - - - 204,500 - 204,500
اراد61

مرابحه عام دولت61-ش.خ0309

bond Fara Bourse 1 Milyon 1.00 0.00 1,000,000 0.00 0.00 2021-11-29 50 10 Milyon 10 Bin milyar - 1,000,000 1 Milyon 1 Milyon 1 Milyon 2 37,600 1,000,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
SS22

SSI-IJR2-SPH210316

bond Fara Bourse 1,000,000 10,018.00 0.99 1.01 Milyon 0.00 0.00 2021-03-15 16 252 254.52 Milyon - 1.01 Milyon 1,000,000 1,000,000 1,000,000 1 10 991,000 1 10 1,100,000 - - - - - - - - - - - - 20,000 - 20,000
رهن0104

اوراق رهنی بانک مسکن14010423

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-20 1 5 5 Milyon - - 1,000,000 1,000,000 1,000,000 1 12,484 1,000,000 0 0 0 - - - - - - - - - - - - 5 5 -
SI21

SOV.IJR2-TAM210206

bond Fara Bourse 1,000,000 24,333.00 2.38 1.024 Milyon 0.00 0.00 2021-01-23 2 720 737.52 Milyon - 1.024 Milyon 1.042 Milyon 1,000,000 1.042 Milyon 1 250 1,000,000 1 250 1,010,000 - - - - - - - - - - - - 2,141 - 2,141
اراد36

مرابحه عام دولت3-ش.خ 0104

bond Fara Bourse 1,000,000 65,000.00 6.95 935,000 0.00 0.00 2021-11-21 1 10,000 9.35 milyar - 935,000 1,000,000 - - 0 0 0 2 49,700 1,000,000 - - - - - - - - - - - - 200 - 200
اراد32

مرابحه عام دولت3-ش.خ0211

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-11-28 4 100,000 100 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
کرمان03

مرابحه کرمان موتور14030614

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-05 40 3.5 Milyon 3.5 Bin milyar - - 1,000,000 1,000,000 1,000,000 1 15 1,000,000 0 0 0 - - - - - - - - - - - 15 3.5 Milyon - 3.5 Milyon
اجاد26

اجاره دولت آ پرورش - امید 991117

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-01-30 1 75 75 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 1 175 1,000,000 0 0 0 - - - - - - - - - - - - 750 750 -
SI24

SOV.IJR2-NVN210206

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-02-02 1 5 5 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 2 2,846 1,000,000 0 0 0 - - - - - - - - - - - - 500 500 -
SG37

SOV.GMR37.SP210815

bond Fara Bourse 1,000,000 49,977.00 4.76 1.05 Milyon 0.00 0.00 2021-08-14 1 1,000 1.05 milyar - 1.05 Milyon 1,000,000 1,000,000 1,000,000 0 0 0 4 88,000 1,000,000 - - - - - - - - - - - - 200,100 - 200,100
صبا1404

اجاره صبا تامین14040125

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-11-08 2 100,000 100 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 100,000 - 100,000
اراد48

مرابحه عام دولت4-ش.خ 0009

bond Fara Bourse 1,000,000 23,000.00 2.25 1.023 Milyon 0.00 0.00 2021-11-30 1 500 511.5 Milyon - 1.023 Milyon 1,000,000 1,000,000 1,000,000 1 10,000 990,000 1 24,000 1,000,000 - - - - - - - - - - - 900 - - 900
پاسار04

اجاره انرژی پاسارگاد14040302

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-01 1 1,000 1000 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 3 67,500 980,000 0 0 0 - - - - - - - - - - - - 27,000 - 27,000
SA05

ArvandLT.MNF220202

bond Fara Bourse 1,000,000 19,997.00 2.04 980,003 0.00 0.00 2021-07-11 1 500 490 Milyon - 980,003 1,000,000 1,000,000 1,000,000 0 0 0 1 45 1,050,000 - - - - - - - - - - - - 18,000 - 18,000
SG11

SOV.GMR11.SP230916

bond Fara Bourse 1,000,000 144,000.00 16.82 856,000 0.00 0.00 2021-11-16 1 10,000 8.56 milyar - 856,000 1,000,000 1,000,000 1,000,000 1 500 832,427 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
اراد62

مرابحه عام دولت62-ش.خ0309

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-01 77 15 Milyon 15 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 53,000 - 53,000
کیش1403

خرید دین توسعه کیش14031108

bond Fara Bourse 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-05-31 10 1,000,000 1000 milyar - - 1,000,000 1,000,000 1,000,000 1 10,000 930,000 0 0 0 - - - - - - - - - - - - 1,000,000 - 1,000,000
EM02

EMobinIJRTMD221002

bond Fara Bourse 1,000,000 83,000.00 9.05 917,000 0.00 0.00 2021-04-17 1 500 458.5 Milyon - 917,000 1,000,000 1,000,000 1,000,000 1 1,875 953,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
SG53

SOV.GMR53.SP231017

bond Fara Bourse 1,000,000 68,740.00 7.38 931,260 0.00 0.00 2021-09-05 100 20 Milyon 18.625 Bin milyar - 931,260 1,000,000 1,000,000 1,000,000 0 0 0 4 51,000 1,000,000 - - - - - - - - - - - - 1,000 - 1,000