Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Son
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| افاد |
منفعت دولت-با شرایط خاص 140006 |
bond | Fara Bourse | 1.051 Milyon | 51,365.00 | 5.14 | 1,000,000 | 0.00 | 0.00 | 2021-09-04 | 2 | 26,000 | 26 milyar | - | 1,000,000 | 1.011 Milyon | 1.011 Milyon | 1.051 Milyon | 1 | 4,300 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - |
| اراد63 |
مرابحه عام دولت63-ش.خ0309 |
bond | Fara Bourse | 1.05 Milyon | 50,000.00 | 5.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-19 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1.05 Milyon | 1.05 Milyon | 1.05 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| SA11 |
ArvandSP.MNF220313 |
bond | Fara Bourse | 1.05 Milyon | 76,999.00 | 7.91 | 973,000 | 0.00 | 0.00 | 2021-11-27 | 2 | 188 | 182.92 Milyon | - | 973,000 | 1.01 Milyon | 1.01 Milyon | 1.05 Milyon | 1 | 6 | 973,000 | 1 | 1,320 | 1,049,999 | - | - | - | - | - | - | - | - | - | - | - | 184 | - | 184 | - |
| اراد71 |
مرابحه عام دولت71-ش.خ0311 |
bond | Fara Bourse | 1.03 Milyon | 20,200.00 | 2.00 | 1.01 Milyon | 0.00 | 0.00 | 2021-05-10 | 1 | 10,000 | 10.1 milyar | - | 1.01 Milyon | 1.03 Milyon | 1.03 Milyon | 1.03 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| شستان03 |
اجاره تجاری شستان14030915 |
bond | Fara Bourse | 1.03 Milyon | 30,000.00 | 3.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-22 | 100 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1.03 Milyon | 1.03 Milyon | 1.03 Milyon | 1 | 2,500 | 1,000,000 | 1 | 400 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| افاد61 |
منفعت دولت6-ش.خاص140109 |
bond | Fara Bourse | 1.03 Milyon | 45,000.00 | 4.57 | 985,000 | 0.00 | 0.00 | 2021-11-27 | 2 | 14,100 | 13.89 milyar | - | 985,000 | 1,000,000 | 1,000,000 | 1.03 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 14,000 | - | 14,000 | ||
| SG56 |
SOV.GMR56.SP241118 |
bond | Fara Bourse | 1.02 Milyon | 20,000.00 | 2.00 | 1,000,000 | 0.00 | 0.00 | 2021-11-10 | 25 | 5 Milyon | 5 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1.02 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 6,000 | - | 6,000 | ||
| افاد84 |
منفعت دولت8-ش. خاص سایر0205 |
bond | Fara Bourse | 1.02 Milyon | 140,000.00 | 15.91 | 880,000 | 0.00 | 0.00 | 2021-11-27 | 1 | 10,000 | 8.8 milyar | - | 880,000 | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 1 | 500 | 840,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| SS32 |
SSI-IJR3-TMD210814 |
bond | Fara Bourse | 1.02 Milyon | 12,857.00 | 1.28 | 1.007 Milyon | 0.00 | 0.00 | 2021-08-11 | 4 | 91 | 91.65 Milyon | - | 1.007 Milyon | 1,000,000 | 1,000,000 | 1.02 Milyon | 1 | 5,000 | 1,000,000 | 1 | 4,955 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | 45 | 2,000 | - | 2,045 |
| SG44 |
SOV.GMR44.SP211013 |
bond | Fara Bourse | 1.02 Milyon | 30,000.00 | 2.86 | 1.05 Milyon | 0.00 | 0.00 | 2021-09-07 | 1 | 1,000 | 1.05 milyar | - | 1.05 Milyon | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 0 | 0 | 0 | 2 | 48,500 | 1,020,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| افاد74 |
منفعت دولت7-ش.خاص سایر0204 |
bond | Fara Bourse | 1.02 Milyon | 33,000.00 | 3.34 | 987,000 | 0.00 | 0.00 | 2021-11-24 | 1 | 5,000 | 4.93 milyar | - | 987,000 | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| SF73 |
SOV.MNF73SP230702 |
bond | Fara Bourse | 1.02 Milyon | 50,001.00 | 5.15 | 969,999 | 0.00 | 0.00 | 2021-08-22 | 1 | 100 | 97 Milyon | - | 969,999 | 1.02 Milyon | 1.02 Milyon | 1.02 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5,000 | - | 5,000 | ||
| شستا994 |
اجاره تامین اجتماعی-نوین991226 |
bond | Fara Bourse | 1.014 Milyon | 40,799.00 | 4.19 | 972,701 | 0.00 | 0.00 | 2021-03-15 | 1 | 7 | 6.81 Milyon | - | 972,701 | 1.014 Milyon | 1.014 Milyon | 1.014 Milyon | 2 | 20 | 990,001 | 1 | 32 | 1,013,500 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | 5 | - |
| RK01 |
RailKosarIJR220731 |
bond | Fara Bourse | 1.012 Milyon | 0.00 | 0.00 | 1.012 Milyon | 0.00 | 0.00 | 2021-06-24 | 1 | 5 | 5.06 Milyon | - | 1.012 Milyon | 1.012 Milyon | 1.012 Milyon | 1.012 Milyon | 1 | 363 | 1,011,840 | 1 | 363 | 1,032,077 | - | - | - | - | - | - | - | - | - | - | - | - | 12 | 12 | - |
| شستا004 |
اجاره تامین اجتماعی-نوین000523 |
bond | Fara Bourse | 1.011 Milyon | 36,500.00 | 3.49 | 1.047 Milyon | 0.00 | 0.00 | 2021-08-11 | - | - | - | - | 1.047 Milyon | 1.011 Milyon | 1.011 Milyon | 1.011 Milyon | 1 | 1 | 997,010 | 1 | 194 | 1,010,500 | - | - | - | - | - | - | - | - | - | - | - | 7 | - | 7 | - |
| حکمت01 |
مشارکت حکمت ایرانیان140107 |
bond | Fara Bourse | 1.01 Milyon | 20,000.00 | 2.02 | 990,000 | 0.00 | 0.00 | 2021-11-30 | - | - | - | - | 990,000 | 1.01 Milyon | - | - | 1 | 250 | 987,500 | 1 | 24,985 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | 5 | - | - | 5 |
| اراد76 |
مرابحه عام دولت76-ش.خ030406 |
bond | Fara Bourse | 1.008 Milyon | 74,350.00 | 7.96 | 933,650 | 0.00 | 0.00 | 2021-11-27 | 1 | 25,000 | 23.34 milyar | - | 933,650 | 1.008 Milyon | 1.008 Milyon | 1.008 Milyon | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,000 | - | 2,000 | ||
| SA10 |
ArvandLT.MNF220313 |
bond | Fara Bourse | 1.005 Milyon | 1,508.00 | 0.15 | 1.007 Milyon | 0.00 | 0.00 | 2021-11-15 | 3 | 524 | 527.41 Milyon | - | 1.007 Milyon | 1.005 Milyon | 1.005 Milyon | 1.005 Milyon | 1 | 1,211 | 980,001 | 1 | 48 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| SA04 |
ArvandKR.MNF220202 |
bond | Fara Bourse | 1.004 Milyon | 15,828.00 | 1.55 | 1.02 Milyon | 0.00 | 0.00 | 2021-11-29 | 1 | 11 | 11.22 Milyon | - | 1.02 Milyon | 1.004 Milyon | 1.004 Milyon | 1.004 Milyon | 1 | 6 | 1,004,171 | 1 | 45 | 1,100,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| اروند03 |
منفعت صبا اروند تمدن14001110 |
bond | Fara Bourse | 1 Milyon | 25,002.00 | 2.56 | 975,000 | 0.00 | 0.00 | 2021-07-28 | 1 | 500 | 487.5 Milyon | - | 975,000 | 1 Milyon | 1 Milyon | 1 Milyon | 1 | 50 | 1,000,001 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| اراد50 |
مرابحه عام دولتی4-ش.خ0302 |
bond | Fara Bourse | 1 Milyon | 20,001.00 | 2.04 | 980,000 | 0.00 | 0.00 | 2021-12-01 | 1 | 300 | 294 Milyon | - | 980,000 | 1,000,000 | 1,000,000 | 1 Milyon | 11 | 200,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 204,500 | - | 204,500 |
| اراد61 |
مرابحه عام دولت61-ش.خ0309 |
bond | Fara Bourse | 1 Milyon | 1.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-11-29 | 50 | 10 Milyon | 10 Bin milyar | - | 1,000,000 | 1 Milyon | 1 Milyon | 1 Milyon | 2 | 37,600 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| SS22 |
SSI-IJR2-SPH210316 |
bond | Fara Bourse | 1,000,000 | 10,018.00 | 0.99 | 1.01 Milyon | 0.00 | 0.00 | 2021-03-15 | 16 | 252 | 254.52 Milyon | - | 1.01 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10 | 991,000 | 1 | 10 | 1,100,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| رهن0104 |
اوراق رهنی بانک مسکن14010423 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2020-12-20 | 1 | 5 | 5 Milyon | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 12,484 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| SI21 |
SOV.IJR2-TAM210206 |
bond | Fara Bourse | 1,000,000 | 24,333.00 | 2.38 | 1.024 Milyon | 0.00 | 0.00 | 2021-01-23 | 2 | 720 | 737.52 Milyon | - | 1.024 Milyon | 1.042 Milyon | 1,000,000 | 1.042 Milyon | 1 | 250 | 1,000,000 | 1 | 250 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 2,141 | - | 2,141 |
| اراد36 |
مرابحه عام دولت3-ش.خ 0104 |
bond | Fara Bourse | 1,000,000 | 65,000.00 | 6.95 | 935,000 | 0.00 | 0.00 | 2021-11-21 | 1 | 10,000 | 9.35 milyar | - | 935,000 | 1,000,000 | - | - | 0 | 0 | 0 | 2 | 49,700 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 |
| اراد32 |
مرابحه عام دولت3-ش.خ0211 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-11-28 | 4 | 100,000 | 100 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 | ||
| کرمان03 |
مرابحه کرمان موتور14030614 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-09-05 | 40 | 3.5 Milyon | 3.5 Bin milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 15 | 3.5 Milyon | - | 3.5 Milyon |
| اجاد26 |
اجاره دولت آ پرورش - امید 991117 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-01-30 | 1 | 75 | 75 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 175 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 750 | 750 | - |
| SI24 |
SOV.IJR2-NVN210206 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-02-02 | 1 | 5 | 5 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 2,846 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | 500 | - |
| SG37 |
SOV.GMR37.SP210815 |
bond | Fara Bourse | 1,000,000 | 49,977.00 | 4.76 | 1.05 Milyon | 0.00 | 0.00 | 2021-08-14 | 1 | 1,000 | 1.05 milyar | - | 1.05 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 4 | 88,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,100 | - | 200,100 |
| صبا1404 |
اجاره صبا تامین14040125 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-11-08 | 2 | 100,000 | 100 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100,000 | - | 100,000 | ||
| اراد48 |
مرابحه عام دولت4-ش.خ 0009 |
bond | Fara Bourse | 1,000,000 | 23,000.00 | 2.25 | 1.023 Milyon | 0.00 | 0.00 | 2021-11-30 | 1 | 500 | 511.5 Milyon | - | 1.023 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10,000 | 990,000 | 1 | 24,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | - | - | 900 |
| پاسار04 |
اجاره انرژی پاسارگاد14040302 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-01 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 67,500 | 980,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 27,000 | - | 27,000 |
| SA05 |
ArvandLT.MNF220202 |
bond | Fara Bourse | 1,000,000 | 19,997.00 | 2.04 | 980,003 | 0.00 | 0.00 | 2021-07-11 | 1 | 500 | 490 Milyon | - | 980,003 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 1 | 45 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 18,000 | - | 18,000 |
| SG11 |
SOV.GMR11.SP230916 |
bond | Fara Bourse | 1,000,000 | 144,000.00 | 16.82 | 856,000 | 0.00 | 0.00 | 2021-11-16 | 1 | 10,000 | 8.56 milyar | - | 856,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 500 | 832,427 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 10,000 | - | 10,000 |
| اراد62 |
مرابحه عام دولت62-ش.خ0309 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-12-01 | 77 | 15 Milyon | 15 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 53,000 | - | 53,000 | ||
| کیش1403 |
خرید دین توسعه کیش14031108 |
bond | Fara Bourse | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2021-05-31 | 10 | 1,000,000 | 1000 milyar | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 10,000 | 930,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000,000 | - | 1,000,000 |
| EM02 |
EMobinIJRTMD221002 |
bond | Fara Bourse | 1,000,000 | 83,000.00 | 9.05 | 917,000 | 0.00 | 0.00 | 2021-04-17 | 1 | 500 | 458.5 Milyon | - | 917,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 1,875 | 953,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| SG53 |
SOV.GMR53.SP231017 |
bond | Fara Bourse | 1,000,000 | 68,740.00 | 7.38 | 931,260 | 0.00 | 0.00 | 2021-09-05 | 100 | 20 Milyon | 18.625 Bin milyar | - | 931,260 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 4 | 51,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |