Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/P / S
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
GMEL |
Melli Ind. Grp. |
stock | Exchange | 172,540 | 3,520.00 | 2.00 | 175,530 | 530.00 | 0.30 | 2021-04-14 | 84 | 42,006 | 7.2 milyar | 500.07 | 176,060 | 172,540 | 172,540 | 172,540 | 1 | 53 | 172,340 | 332 | 264,926 | 172,540 | 43.419 Bin milyar | 45.217 Milyon | 2.076 Milyon | 247,360 | 1.798 Milyon | 277,537 | 48,593 | 43,692 | 993.75 | 156.44 | 893.53 | 42,006 | - | 42,006 | - |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 17,200 | 270.00 | 1.55 | 17,280 | 190.00 | 1.09 | 2021-04-14 | 7,926 | 7.95 Milyon | 137.4 milyar | 564.8 | 17,470 | 17,050 | 17,150 | 17,700 | 1 | 300 | 17,180 | 1 | 50 | 17,190 | 345.6 Bin milyar | 359.047 Milyon | 38.834 Milyon | 20 Milyon | 13.447 Milyon | 25.386 Milyon | 626,594 | 5.439 Milyon | 63.54 | 13.61 | 551.55 | 3.191 Milyon | 4.761 Milyon | 7.951 Milyon | 1,200 |
BE1P |
Nahad Mali En. |
stock | Exchange | 261,640 | 1,900.00 | 0.72 | 255,890 | 7,650.00 | 2.90 | 2021-03-28 | 1 | 27 | 9.8 Milyon | 79.37 | 263,540 | 261,640 | - | - | 0 | 0 | 0 | 29 | 289,000 | 269,780 | 228.312 Bin milyar | 153.651 Milyon | 2.018 Milyon | 600,000 | 116,656 | 1.902 Milyon | 344,689 | 489,631 | 313.57 | 80.73 | 445.43 | - | - | - | - |
DMVN |
Damavand Min. |
stock | Exchange | 148,700 | 3,030.00 | 2.00 | 151,720 | 10.00 | 0.01 | 2021-04-14 | 13 | 823 | 122.4 Milyon | 63.31 | 151,730 | 148,780 | 148,700 | 148,700 | 0 | 0 | 0 | 1107 | 1,496,873 | 148,700 | 37.93 Bin milyar | 38.186 Milyon | 584,890 | 30,000 | 255,523 | 329,367 | 279,187 | 70,540 | 537.71 | 115.16 | 135.87 | 823 | - | 823 | - |
PELC |
Pars Electric |
stock | Exchange | 91,770 | 1,870.00 | 2.00 | 93,630 | 10.00 | 0.01 | 2021-04-14 | 6 | 3,164 | 290.4 Milyon | 527.33 | 93,640 | 91,920 | 91,770 | 91,770 | 0 | 0 | 0 | 977 | 1,651,195 | 91,770 | 28.089 Bin milyar | 28.881 Milyon | 1.676 Milyon | 300,000 | 791,585 | 884,135 | 282,893 | 216,270 | 129.88 | 31.77 | 99.29 | 3,164 | - | 3,164 | - |
NOSH |
Noush Maz. |
stock | Exchange | 56,020 | 1,140.00 | 1.99 | 57,130 | 30.00 | 0.05 | 2021-04-14 | 9 | 21,837 | 1.2 milyar | 2,426.33 | 57,160 | 56,030 | 56,020 | 56,020 | 0 | 0 | 0 | 521 | 4,185,530 | 56,020 | 19.996 Bin milyar | 20.048 Milyon | 1.409 Milyon | 350,000 | 52,636 | 1.356 Milyon | 207,240 | 885,020 | 22.59 | 14.74 | 96.48 | 21,837 | - | 21,837 | - |
LZIN |
Leasing Iran |
stock | Exchange | 9,350 | 190.00 | 1.99 | 9,540 | 0.00 | 0.00 | 2021-04-14 | 2 | 1,650 | 15.4 Milyon | 825 | 9,540 | 9,350 | 9,350 | 9,350 | 0 | 0 | 0 | 635 | 28,768,697 | 9,350 | 5.724 Bin milyar | 9.47 Milyon | 2.808 Milyon | 600,000 | 3.746 Milyon | -938,486 | 61,291 | -1,129,272 | -5.07 | -6.1 | 93.39 | 1,650 | - | 1,650 | - |
ABAD |
Abadgaran |
stock | Exchange | 53,160 | 1,080.00 | 1.99 | 54,220 | 20.00 | 0.04 | 2021-04-14 | 14 | 17,478 | 929.1 Milyon | 1,248.43 | 54,240 | 53,160 | 53,160 | 53,160 | 1 | 250 | 50,940 | 363 | 1,303,389 | 53,160 | 13.013 Bin milyar | 13.089 Milyon | 475,912 | 240,000 | 76,310 | 399,602 | 143,617 | 113,599 | 114.55 | 32.56 | 90.61 | 17,478 | - | 17,478 | - |
LKGH |
Ghadir Kh. L. |
stock | Exchange | 24,110 | 490.00 | 1.99 | 24,600 | 0.00 | 0.00 | 2021-04-14 | 5 | 6,531 | 157.5 Milyon | 1,306.2 | 24,600 | 24,110 | 24,110 | 24,110 | 1 | 1,015 | 22,820 | 397 | 4,189,414 | 24,110 | 13.038 Bin milyar | 13.569 Milyon | 1.441 Milyon | 530,000 | 530,586 | 910,586 | 150,394 | 231,678 | 56.28 | 14.32 | 86.69 | 6,531 | - | 6,531 | - |
BRKT |
G.Barekat Pharm |
stock | Exchange | 32,850 | 220.00 | 0.67 | 33,400 | 770.00 | 2.36 | 2021-04-14 | 33,220 | 77.47 Milyon | 2.588 Bin milyar | 2,645.99 | 32,630 | 33,900 | 32,290 | 34,450 | 1 | 1,196 | 32,840 | 1 | 1,457 | 32,850 | 193.72 Bin milyar | 202.83 Milyon | 16.083 Milyon | 5.8 Milyon | 9.11 Milyon | 6.972 Milyon | 2.241 Milyon | 1.911 Milyon | 101.37 | 27.78 | 86.44 | 72.369 Milyon | 5.105 Milyon | 77.062 Milyon | 412,601 |
MRIN |
Iranmerinos |
stock | Exchange | 111,230 | 2,260.00 | 1.99 | 113,370 | 120.00 | 0.11 | 2021-04-14 | 30 | 24,880 | 2.8 milyar | 829.33 | 113,490 | 111,230 | 111,230 | 111,230 | 0 | 0 | 0 | 374 | 898,864 | 111,230 | 14.398 Bin milyar | 14.61 Milyon | 396,742 | 127,000 | 212,224 | 184,518 | 183,952 | 12,359 | 1164.98 | 78.03 | 78.27 | 24,880 | - | 24,880 | - |
وسکرمان |
سر. استان کرمان |
stock | Exchange | 1,010 | 20.00 | 1.94 | 1,030 | 0.00 | 0.00 | 2021-04-14 | 20 | 481,120 | 485.9 Milyon | 24,056 | 1,030 | 1,010 | 1,010 | 1,010 | 0 | 0 | 0 | 664 | 48,114,314 | 1,010 | 181.734 Bin milyar | 181.737 Milyon | 179.539 Milyon | 176.441 Milyon | 3,490 | 179.536 Milyon | 2.363 Milyon | 2.35 Milyon | 77.35 | 1.01 | 76.91 | 21,110 | 460,010 | 431,393 | 49,727 |
TKNO |
Technotar |
stock | Exchange | 21,710 | 440.00 | 1.99 | 22,140 | 10.00 | 0.05 | 2021-04-14 | 10 | 56,129 | 1.2 milyar | 5,612.9 | 22,150 | 21,720 | 21,710 | 21,710 | 0 | 0 | 0 | 182 | 1,875,740 | 21,710 | 5.437 Bin milyar | 5.757 Milyon | 474,706 | 245,549 | 320,517 | 154,189 | 127,241 | 18,601 | 292.27 | 35.26 | 42.73 | 7,129 | 49,000 | 56,129 | - |
TGOS |
Toosgostar Inv. |
stock | Exchange | 13,540 | 270.00 | 1.96 | 13,810 | 0.00 | 0.00 | 2021-04-14 | 5 | 11,075 | 150 Milyon | 2,215 | 13,810 | 13,540 | 13,540 | 13,540 | 0 | 0 | 0 | 211 | 1,528,866 | 13,540 | 22.096 Bin milyar | 23.216 Milyon | 2.885 Milyon | 1.6 Milyon | 1.12 Milyon | 1.765 Milyon | 522,797 | 353,814 | 62.45 | 12.52 | 42.26 | 11,075 | - | 11,075 | - |
FIBR |
Iran Board |
stock | Exchange | 13,340 | 550.00 | 3.96 | 13,890 | 0.00 | 0.00 | 2021-04-14 | 19 | 17,992 | 240 Milyon | 946.95 | 13,890 | 13,340 | 13,340 | 13,340 | 0 | 0 | 0 | 487 | 5,729,319 | 13,340 | 25.002 Bin milyar | 25.197 Milyon | 2.005 Milyon | 1.8 Milyon | 195,185 | 1.81 Milyon | 604,961 | 173,179 | 144.37 | 13.82 | 41.33 | 17,992 | - | 17,992 | - |
GSBE |
S*Sabet Khorasan |
stock | Exchange | 66,580 | 1,350.00 | 1.99 | 67,920 | 10.00 | 0.01 | 2021-04-14 | 10 | 3,578 | 238.2 Milyon | 357.8 | 67,930 | 66,710 | 66,580 | 66,580 | 0 | 0 | 0 | 955 | 7,245,875 | 66,580 | 34.639 Bin milyar | 35.895 Milyon | 1.493 Milyon | 510,000 | 1.255 Milyon | 237,328 | 870,297 | -107,934 | -320.93 | 145.95 | 39.8 | 3,578 | - | 3,578 | - |
KALA |
Commodity Exch. |
stock | Exchange | 32,020 | 650.00 | 1.99 | 32,620 | 50.00 | 0.15 | 2021-04-14 | 80 | 117,500 | 3.8 milyar | 1,468.75 | 32,670 | 32,520 | 32,020 | 32,020 | 1 | 200 | 30,640 | 417 | 1,605,163 | 32,020 | 81.55 Bin milyar | 83.529 Milyon | 7.051 Milyon | 2.5 Milyon | 1.979 Milyon | 5.072 Milyon | 2.177 Milyon | 2.287 Milyon | 35.65 | 16.08 | 37.46 | 117,500 | - | 80,402 | 37,098 |
SDST |
Dashtestan Ce. |
stock | Exchange | 69,970 | 3,960.00 | 6.00 | 66,310 | 300.00 | 0.45 | 2021-04-14 | 86 | 59,420 | 4.2 milyar | 690.93 | 66,010 | 69,970 | 69,970 | 69,970 | 296 | 213,239 | 69,970 | 0 | 0 | 0 | 78.246 Bin milyar | 80.145 Milyon | 3.562 Milyon | 1.18 Milyon | 1.899 Milyon | 1.663 Milyon | 2.243 Milyon | 943,392 | 82.94 | 47.06 | 34.89 | 59,420 | - | 59,420 | - |
ROOI |
Iran Zinc Mines |
stock | Exchange | 28,340 | 570.00 | 1.97 | 28,760 | 150.00 | 0.52 | 2021-04-14 | 114 | 458,439 | 13 milyar | 4,021.39 | 28,910 | 28,340 | 28,340 | 28,340 | 1 | 250 | 25,080 | 254 | 950,400 | 28,340 | 69.425 Bin milyar | 71.602 Milyon | 8.167 Milyon | 2.414 Milyon | 2.176 Milyon | 5.991 Milyon | 2.131 Milyon | 2.007 Milyon | 34.6 | 11.59 | 32.57 | 224,439 | 234,000 | 104,496 | 353,943 |
PIRN |
Pumpiran |
stock | Exchange | 19,040 | 380.00 | 1.96 | 19,420 | 0.00 | 0.00 | 2021-04-14 | 3 | 2,300 | 43.8 Milyon | 766.67 | 19,420 | 19,040 | 19,040 | 19,040 | 0 | 0 | 0 | 275 | 2,728,972 | 19,040 | 12.235 Bin milyar | 12.495 Milyon | 1.575 Milyon | 630,000 | 260,320 | 1.315 Milyon | 393,156 | 550,323 | 22.23 | 9.31 | 31.12 | 2,300 | - | 2,300 | - |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 18,000 | 360.00 | 1.96 | 18,230 | 130.00 | 0.71 | 2021-04-14 | 779 | 2.37 Milyon | 42.8 milyar | 3,048.45 | 18,360 | 18,050 | 18,000 | 18,200 | 0 | 0 | 0 | 850 | 6,467,787 | 18,000 | 393.039 Bin milyar | 780.903 Milyon | 419.987 Milyon | 16.393 Milyon | 387.864 Milyon | 32.123 Milyon | 12.788 Milyon | 6.436 Milyon | 61.07 | 12.24 | 30.73 | 1.843 Milyon | 532,000 | 2.374 Milyon | 450 |
JOSH |
Yazd Jooshkab |
stock | Exchange | 353,270 | 7,200.00 | 2.00 | 360,470 | 0.00 | 0.00 | 2021-04-14 | 3 | 75 | 26.5 Milyon | 25 | 360,470 | 353,270 | 353,270 | 353,270 | 0 | 0 | 0 | 530 | 638,037 | 353,270 | 8.687 Bin milyar | 8.801 Milyon | 272,671 | 24,100 | 113,954 | 158,717 | 286,193 | 54,557 | 159.23 | 54.73 | 30.35 | 75 | - | 75 | - |
GHAT |
Iran Auto-Parts |
stock | Exchange | 2,510 | 50.00 | 1.95 | 2,560 | 0.00 | 0.00 | 2021-04-14 | 56 | 359,773 | 903 Milyon | 6,424.52 | 2,560 | 2,510 | 2,510 | 2,510 | 0 | 0 | 0 | 689 | 24,952,079 | 2,510 | 15.875 Bin milyar | 16.286 Milyon | 7.289 Milyon | 6.201 Milyon | 410,177 | 6.879 Milyon | 526,049 | 426,437 | 37.23 | 2.31 | 30.18 | 359,773 | - | 359,773 | - |
SAHD |
Shahed Inv. |
stock | Exchange | 17,330 | 350.00 | 1.98 | 17,670 | 10.00 | 0.06 | 2021-04-14 | 50 | 91,711 | 1.6 milyar | 1,834.22 | 17,680 | 17,510 | 17,330 | 17,330 | 0 | 0 | 0 | 875 | 7,303,288 | 17,330 | 70.797 Bin milyar | 71.443 Milyon | 7.929 Milyon | 4.007 Milyon | 645,593 | 7.283 Milyon | 2.4 Milyon | 2.224 Milyon | 31.83 | 9.73 | 29.5 | 91,711 | - | 91,711 | - |
KDPS |
P. Animal Feed |
stock | Exchange | 386,790 | 7,890.00 | 2.00 | 394,670 | 10.00 | 0.00 | 2021-04-14 | 1 | 100 | 38.7 Milyon | 100 | 394,680 | 386,790 | 386,790 | 386,790 | 0 | 0 | 0 | 697 | 871,814 | 386,790 | 23.68 Bin milyar | 23.808 Milyon | 336,195 | 60,000 | 127,404 | 208,791 | 822,114 | 96,102 | 246.41 | 113.42 | 28.8 | 100 | - | 100 | - |
LIRZ |
Iranian Lizing |
stock | Exchange | 12,330 | 250.00 | 1.99 | 12,580 | 0.00 | 0.00 | 2021-04-14 | 1 | 500 | 6.2 Milyon | 500 | 12,580 | 12,330 | 12,330 | 12,330 | 0 | 0 | 0 | 640 | 10,813,675 | 12,330 | 12.58 Bin milyar | 14.565 Milyon | 3.512 Milyon | 1,000,000 | 1.985 Milyon | 1.527 Milyon | 442,354 | 586,491 | 21.45 | 8.24 | 28.44 | 500 | - | 500 | - |
SITA |
Tamin Cement |
stock | Exchange | 15,000 | 30.00 | 0.20 | 15,000 | 30.00 | 0.20 | 2021-04-14 | 5,068 | 7.76 Milyon | 116.5 milyar | 1,531.88 | 15,030 | 15,000 | 15,000 | 15,020 | 84 | 208,488 | 15,000 | 1 | 300 | 15,000 | 165 Bin milyar | 172.972 Milyon | 23.48 Milyon | 11 Milyon | 7.972 Milyon | 15.508 Milyon | 5.858 Milyon | 5.693 Milyon | 28.99 | 10.64 | 28.16 | 1.556 Milyon | 6.208 Milyon | 7.762 Milyon | 1,200 |
SSNR |
Neiriz Cement |
stock | Exchange | 245,500 | 5,010.00 | 2.00 | 250,510 | 0.00 | 0.00 | 2021-04-14 | 1 | 90 | 22.1 Milyon | 90 | 250,510 | 245,500 | 245,500 | 245,500 | 0 | 0 | 0 | 1337 | 2,435,745 | 245,500 | 25.051 Bin milyar | 25.357 Milyon | 686,262 | 100,000 | 305,972 | 380,290 | 893,178 | 290,373 | 86.27 | 65.87 | 28.05 | 90 | - | 90 | - |
LSMD |
Ind. & M. L. |
stock | Exchange | 10,880 | 220.00 | 1.98 | 11,100 | 0.00 | 0.00 | 2021-04-14 | 3 | 5,927 | 64.5 Milyon | 1,975.67 | 11,100 | 10,880 | 10,880 | 10,880 | 0 | 0 | 0 | 610 | 21,086,970 | 10,880 | 22.2 Bin milyar | 23.734 Milyon | 6.538 Milyon | 2 Milyon | 1.534 Milyon | 5.004 Milyon | 817,640 | 2.225 Milyon | 9.98 | 4.45 | 27.15 | 5,927 | - | 5,927 | - |
LEAB |
Loabiran |
stock | Exchange | 21,540 | 430.00 | 1.96 | 21,970 | 0.00 | 0.00 | 2021-04-14 | 6 | 7,600 | 163.7 Milyon | 1,266.67 | 21,970 | 21,570 | 21,540 | 21,540 | 0 | 0 | 0 | 413 | 2,553,944 | 21,540 | 13.182 Bin milyar | 14.135 Milyon | 1.248 Milyon | 160,000 | 953,231 | 295,028 | 507,126 | 14,918 | 883.63 | 44.68 | 25.99 | 7,600 | - | 7,600 | - |
MNSR |
Nasir Machine |
stock | Exchange | 104,220 | 4,340.00 | 4.00 | 108,530 | 30.00 | 0.03 | 2021-04-14 | 16 | 3,110 | 324.1 Milyon | 194.38 | 108,560 | 106,400 | 104,220 | 104,220 | 0 | 0 | 0 | 1051 | 3,008,795 | 104,220 | 22.484 Bin milyar | 22.836 Milyon | 822,224 | 207,166 | 352,597 | 469,627 | 877,061 | 123,421 | 182.17 | 47.88 | 25.64 | 3,110 | - | 3,110 | - |
SEFH |
Isfahan Cement |
stock | Exchange | 122,750 | 5,110.00 | 4.00 | 127,810 | 50.00 | 0.04 | 2021-04-14 | 18 | 3,962 | 486.3 Milyon | 220.11 | 127,860 | 122,750 | 122,750 | 122,750 | 0 | 0 | 0 | 280 | 702,512 | 122,750 | 63.905 Bin milyar | 64.863 Milyon | 2.032 Milyon | 200,000 | 958,067 | 1.074 Milyon | 2.511 Milyon | 642,564 | 99.45 | 59.49 | 25.45 | 3,962 | - | 3,962 | - |
FNAR |
Zar Spring |
stock | Exchange | 46,630 | 950.00 | 2.00 | 47,580 | 0.00 | 0.00 | 2021-04-14 | 1 | 140 | 6.5 Milyon | 140 | 47,580 | 46,630 | 46,630 | 46,630 | 0 | 0 | 0 | 1894 | 12,993,170 | 46,630 | 38.064 Bin milyar | 38.526 Milyon | 1.526 Milyon | 799,997 | 461,786 | 1.064 Milyon | 1.502 Milyon | 273,179 | 139.34 | 35.78 | 25.33 | 140 | - | 140 | - |
SFRS |
Fars Cement |
stock | Exchange | 148,500 | 6,180.00 | 4.00 | 154,650 | 30.00 | 0.02 | 2021-04-14 | 10 | 1,489 | 221.1 Milyon | 148.9 | 154,680 | 148,500 | 148,500 | 148,500 | 0 | 0 | 0 | 647 | 947,770 | 148,500 | 36.033 Bin milyar | 36.618 Milyon | 1.397 Milyon | 233,000 | 584,355 | 813,072 | 1.428 Milyon | 579,987 | 62.13 | 44.32 | 25.23 | 1,489 | - | 1,489 | - |
SGOS |
Saman Gostar |
stock | Exchange | 23,440 | 470.00 | 1.97 | 23,910 | 0.00 | 0.00 | 2021-04-14 | 2 | 6,180 | 144.9 Milyon | 3,090 | 23,910 | 23,440 | 23,440 | 23,440 | 0 | 0 | 0 | 352 | 1,930,822 | 23,440 | 5.307 Bin milyar | 5.416 Milyon | 634,934 | 221,941 | 109,880 | 525,054 | 211,019 | 61,944 | 85.67 | 10.11 | 25.15 | 6,180 | - | 6,180 | - |
ZPRS |
Pars Agro. |
stock | Exchange | 167,110 | 3,410.00 | 2.00 | 167,810 | 2,710.00 | 1.59 | 2021-04-14 | 114 | 235,498 | 39.4 milyar | 2,065.77 | 170,520 | 169,000 | 167,110 | 167,160 | 0 | 0 | 0 | 28 | 116,280 | 167,110 | 54.595 Bin milyar | 56.771 Milyon | 3.81 Milyon | 325,340 | 2.176 Milyon | 1.634 Milyon | 2.219 Milyon | 934,696 | 58.41 | 33.41 | 24.6 | 24,969 | 210,529 | 234,553 | 945 |
DSOB |
Sobhan Pharm. |
stock | Exchange | 19,030 | 380.00 | 1.96 | 19,390 | 20.00 | 0.10 | 2021-04-14 | 53 | 180,766 | 3.5 milyar | 3,410.68 | 19,410 | 19,110 | 19,030 | 19,780 | 0 | 0 | 0 | 23 | 91,472 | 19,030 | 62.843 Bin milyar | 65.248 Milyon | 7.658 Milyon | 2.735 Milyon | 2.405 Milyon | 5.254 Milyon | 2.613 Milyon | 3.983 Milyon | 15.78 | 11.96 | 24.05 | 59,711 | 121,055 | 180,766 | - |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 45,650 | 930.00 | 2.00 | 46,570 | 10.00 | 0.02 | 2021-04-14 | 13 | 8,700 | 397.2 Milyon | 669.23 | 46,580 | 45,690 | 45,650 | 45,650 | 0 | 0 | 0 | 56 | 366,688 | 45,690 | 54.926 Bin milyar | 58.336 Milyon | 6.731 Milyon | 1.179 Milyon | 3.41 Milyon | 3.321 Milyon | 2.31 Milyon | 2.251 Milyon | 24.4 | 16.54 | 23.78 | 32,605 | 13,000 | 45,605 | - |
PSER |
Pars Ceram |
stock | Exchange | 8,170 | 160.00 | 1.92 | 8,330 | 0.00 | 0.00 | 2021-04-14 | 6 | 9,803 | 80.1 Milyon | 1,633.83 | 8,330 | 8,170 | 8,170 | 8,170 | 0 | 0 | 0 | 902 | 24,147,640 | 8,170 | 8.174 Bin milyar | 8.458 Milyon | 1.151 Milyon | 981,249 | 284,668 | 865,848 | 354,479 | -19,312 | -423.25 | 9.44 | 23.06 | 9,803 | - | 9,803 | - |
TOKA |
Tukafoolad Inv. |
stock | Exchange | 11,720 | 230.00 | 1.92 | 11,950 | 0.00 | 0.00 | 2021-04-14 | 9 | 24,416 | 286.2 Milyon | 2,712.89 | 11,950 | 11,740 | 11,720 | 11,720 | 1 | 1,000 | 10,770 | 273 | 7,177,757 | 11,720 | 48.159 Bin milyar | 49.795 Milyon | 7.271 Milyon | 2.6 Milyon | 1.636 Milyon | 5.635 Milyon | 2.177 Milyon | 2.058 Milyon | 23.4 | 8.56 | 22.12 | 24,416 | - | 24,416 | - |