Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

P / S

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
GMEL

Melli Ind. Grp.

stock Exchange 172,540 3,520.00 2.00 175,530 530.00 0.30 2021-04-14 84 42,006 7.2 milyar 500.07 176,060 172,540 172,540 172,540 1 53 172,340 332 264,926 172,540 43.419 Bin milyar 45.217 Milyon 2.076 Milyon 247,360 1.798 Milyon 277,537 48,593 43,692 993.75 156.44 893.53 42,006 - 42,006 -
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 17,200 270.00 1.55 17,280 190.00 1.09 2021-04-14 7,926 7.95 Milyon 137.4 milyar 564.8 17,470 17,050 17,150 17,700 1 300 17,180 1 50 17,190 345.6 Bin milyar 359.047 Milyon 38.834 Milyon 20 Milyon 13.447 Milyon 25.386 Milyon 626,594 5.439 Milyon 63.54 13.61 551.55 3.191 Milyon 4.761 Milyon 7.951 Milyon 1,200
BE1P

Nahad Mali En.

stock Exchange 261,640 1,900.00 0.72 255,890 7,650.00 2.90 2021-03-28 1 27 9.8 Milyon 79.37 263,540 261,640 - - 0 0 0 29 289,000 269,780 228.312 Bin milyar 153.651 Milyon 2.018 Milyon 600,000 116,656 1.902 Milyon 344,689 489,631 313.57 80.73 445.43 - - - -
DMVN

Damavand Min.

stock Exchange 148,700 3,030.00 2.00 151,720 10.00 0.01 2021-04-14 13 823 122.4 Milyon 63.31 151,730 148,780 148,700 148,700 0 0 0 1107 1,496,873 148,700 37.93 Bin milyar 38.186 Milyon 584,890 30,000 255,523 329,367 279,187 70,540 537.71 115.16 135.87 823 - 823 -
PELC

Pars Electric

stock Exchange 91,770 1,870.00 2.00 93,630 10.00 0.01 2021-04-14 6 3,164 290.4 Milyon 527.33 93,640 91,920 91,770 91,770 0 0 0 977 1,651,195 91,770 28.089 Bin milyar 28.881 Milyon 1.676 Milyon 300,000 791,585 884,135 282,893 216,270 129.88 31.77 99.29 3,164 - 3,164 -
NOSH

Noush Maz.

stock Exchange 56,020 1,140.00 1.99 57,130 30.00 0.05 2021-04-14 9 21,837 1.2 milyar 2,426.33 57,160 56,030 56,020 56,020 0 0 0 521 4,185,530 56,020 19.996 Bin milyar 20.048 Milyon 1.409 Milyon 350,000 52,636 1.356 Milyon 207,240 885,020 22.59 14.74 96.48 21,837 - 21,837 -
LZIN

Leasing Iran

stock Exchange 9,350 190.00 1.99 9,540 0.00 0.00 2021-04-14 2 1,650 15.4 Milyon 825 9,540 9,350 9,350 9,350 0 0 0 635 28,768,697 9,350 5.724 Bin milyar 9.47 Milyon 2.808 Milyon 600,000 3.746 Milyon -938,486 61,291 -1,129,272 -5.07 -6.1 93.39 1,650 - 1,650 -
ABAD

Abadgaran

stock Exchange 53,160 1,080.00 1.99 54,220 20.00 0.04 2021-04-14 14 17,478 929.1 Milyon 1,248.43 54,240 53,160 53,160 53,160 1 250 50,940 363 1,303,389 53,160 13.013 Bin milyar 13.089 Milyon 475,912 240,000 76,310 399,602 143,617 113,599 114.55 32.56 90.61 17,478 - 17,478 -
LKGH

Ghadir Kh. L.

stock Exchange 24,110 490.00 1.99 24,600 0.00 0.00 2021-04-14 5 6,531 157.5 Milyon 1,306.2 24,600 24,110 24,110 24,110 1 1,015 22,820 397 4,189,414 24,110 13.038 Bin milyar 13.569 Milyon 1.441 Milyon 530,000 530,586 910,586 150,394 231,678 56.28 14.32 86.69 6,531 - 6,531 -
BRKT

G.Barekat Pharm

stock Exchange 32,850 220.00 0.67 33,400 770.00 2.36 2021-04-14 33,220 77.47 Milyon 2.588 Bin milyar 2,645.99 32,630 33,900 32,290 34,450 1 1,196 32,840 1 1,457 32,850 193.72 Bin milyar 202.83 Milyon 16.083 Milyon 5.8 Milyon 9.11 Milyon 6.972 Milyon 2.241 Milyon 1.911 Milyon 101.37 27.78 86.44 72.369 Milyon 5.105 Milyon 77.062 Milyon 412,601
MRIN

Iranmerinos

stock Exchange 111,230 2,260.00 1.99 113,370 120.00 0.11 2021-04-14 30 24,880 2.8 milyar 829.33 113,490 111,230 111,230 111,230 0 0 0 374 898,864 111,230 14.398 Bin milyar 14.61 Milyon 396,742 127,000 212,224 184,518 183,952 12,359 1164.98 78.03 78.27 24,880 - 24,880 -
وسکرمان

سر. استان کرمان

stock Exchange 1,010 20.00 1.94 1,030 0.00 0.00 2021-04-14 20 481,120 485.9 Milyon 24,056 1,030 1,010 1,010 1,010 0 0 0 664 48,114,314 1,010 181.734 Bin milyar 181.737 Milyon 179.539 Milyon 176.441 Milyon 3,490 179.536 Milyon 2.363 Milyon 2.35 Milyon 77.35 1.01 76.91 21,110 460,010 431,393 49,727
TKNO

Technotar

stock Exchange 21,710 440.00 1.99 22,140 10.00 0.05 2021-04-14 10 56,129 1.2 milyar 5,612.9 22,150 21,720 21,710 21,710 0 0 0 182 1,875,740 21,710 5.437 Bin milyar 5.757 Milyon 474,706 245,549 320,517 154,189 127,241 18,601 292.27 35.26 42.73 7,129 49,000 56,129 -
TGOS

Toosgostar Inv.

stock Exchange 13,540 270.00 1.96 13,810 0.00 0.00 2021-04-14 5 11,075 150 Milyon 2,215 13,810 13,540 13,540 13,540 0 0 0 211 1,528,866 13,540 22.096 Bin milyar 23.216 Milyon 2.885 Milyon 1.6 Milyon 1.12 Milyon 1.765 Milyon 522,797 353,814 62.45 12.52 42.26 11,075 - 11,075 -
FIBR

Iran Board

stock Exchange 13,340 550.00 3.96 13,890 0.00 0.00 2021-04-14 19 17,992 240 Milyon 946.95 13,890 13,340 13,340 13,340 0 0 0 487 5,729,319 13,340 25.002 Bin milyar 25.197 Milyon 2.005 Milyon 1.8 Milyon 195,185 1.81 Milyon 604,961 173,179 144.37 13.82 41.33 17,992 - 17,992 -
GSBE

S*Sabet Khorasan

stock Exchange 66,580 1,350.00 1.99 67,920 10.00 0.01 2021-04-14 10 3,578 238.2 Milyon 357.8 67,930 66,710 66,580 66,580 0 0 0 955 7,245,875 66,580 34.639 Bin milyar 35.895 Milyon 1.493 Milyon 510,000 1.255 Milyon 237,328 870,297 -107,934 -320.93 145.95 39.8 3,578 - 3,578 -
KALA

Commodity Exch.

stock Exchange 32,020 650.00 1.99 32,620 50.00 0.15 2021-04-14 80 117,500 3.8 milyar 1,468.75 32,670 32,520 32,020 32,020 1 200 30,640 417 1,605,163 32,020 81.55 Bin milyar 83.529 Milyon 7.051 Milyon 2.5 Milyon 1.979 Milyon 5.072 Milyon 2.177 Milyon 2.287 Milyon 35.65 16.08 37.46 117,500 - 80,402 37,098
SDST

Dashtestan Ce.

stock Exchange 69,970 3,960.00 6.00 66,310 300.00 0.45 2021-04-14 86 59,420 4.2 milyar 690.93 66,010 69,970 69,970 69,970 296 213,239 69,970 0 0 0 78.246 Bin milyar 80.145 Milyon 3.562 Milyon 1.18 Milyon 1.899 Milyon 1.663 Milyon 2.243 Milyon 943,392 82.94 47.06 34.89 59,420 - 59,420 -
ROOI

Iran Zinc Mines

stock Exchange 28,340 570.00 1.97 28,760 150.00 0.52 2021-04-14 114 458,439 13 milyar 4,021.39 28,910 28,340 28,340 28,340 1 250 25,080 254 950,400 28,340 69.425 Bin milyar 71.602 Milyon 8.167 Milyon 2.414 Milyon 2.176 Milyon 5.991 Milyon 2.131 Milyon 2.007 Milyon 34.6 11.59 32.57 224,439 234,000 104,496 353,943
PIRN

Pumpiran

stock Exchange 19,040 380.00 1.96 19,420 0.00 0.00 2021-04-14 3 2,300 43.8 Milyon 766.67 19,420 19,040 19,040 19,040 0 0 0 275 2,728,972 19,040 12.235 Bin milyar 12.495 Milyon 1.575 Milyon 630,000 260,320 1.315 Milyon 393,156 550,323 22.23 9.31 31.12 2,300 - 2,300 -
KSHJ

S*IRI Marine Co.

stock Exchange 18,000 360.00 1.96 18,230 130.00 0.71 2021-04-14 779 2.37 Milyon 42.8 milyar 3,048.45 18,360 18,050 18,000 18,200 0 0 0 850 6,467,787 18,000 393.039 Bin milyar 780.903 Milyon 419.987 Milyon 16.393 Milyon 387.864 Milyon 32.123 Milyon 12.788 Milyon 6.436 Milyon 61.07 12.24 30.73 1.843 Milyon 532,000 2.374 Milyon 450
JOSH

Yazd Jooshkab

stock Exchange 353,270 7,200.00 2.00 360,470 0.00 0.00 2021-04-14 3 75 26.5 Milyon 25 360,470 353,270 353,270 353,270 0 0 0 530 638,037 353,270 8.687 Bin milyar 8.801 Milyon 272,671 24,100 113,954 158,717 286,193 54,557 159.23 54.73 30.35 75 - 75 -
GHAT

Iran Auto-Parts

stock Exchange 2,510 50.00 1.95 2,560 0.00 0.00 2021-04-14 56 359,773 903 Milyon 6,424.52 2,560 2,510 2,510 2,510 0 0 0 689 24,952,079 2,510 15.875 Bin milyar 16.286 Milyon 7.289 Milyon 6.201 Milyon 410,177 6.879 Milyon 526,049 426,437 37.23 2.31 30.18 359,773 - 359,773 -
SAHD

Shahed Inv.

stock Exchange 17,330 350.00 1.98 17,670 10.00 0.06 2021-04-14 50 91,711 1.6 milyar 1,834.22 17,680 17,510 17,330 17,330 0 0 0 875 7,303,288 17,330 70.797 Bin milyar 71.443 Milyon 7.929 Milyon 4.007 Milyon 645,593 7.283 Milyon 2.4 Milyon 2.224 Milyon 31.83 9.73 29.5 91,711 - 91,711 -
KDPS

P. Animal Feed

stock Exchange 386,790 7,890.00 2.00 394,670 10.00 0.00 2021-04-14 1 100 38.7 Milyon 100 394,680 386,790 386,790 386,790 0 0 0 697 871,814 386,790 23.68 Bin milyar 23.808 Milyon 336,195 60,000 127,404 208,791 822,114 96,102 246.41 113.42 28.8 100 - 100 -
LIRZ

Iranian Lizing

stock Exchange 12,330 250.00 1.99 12,580 0.00 0.00 2021-04-14 1 500 6.2 Milyon 500 12,580 12,330 12,330 12,330 0 0 0 640 10,813,675 12,330 12.58 Bin milyar 14.565 Milyon 3.512 Milyon 1,000,000 1.985 Milyon 1.527 Milyon 442,354 586,491 21.45 8.24 28.44 500 - 500 -
SITA

Tamin Cement

stock Exchange 15,000 30.00 0.20 15,000 30.00 0.20 2021-04-14 5,068 7.76 Milyon 116.5 milyar 1,531.88 15,030 15,000 15,000 15,020 84 208,488 15,000 1 300 15,000 165 Bin milyar 172.972 Milyon 23.48 Milyon 11 Milyon 7.972 Milyon 15.508 Milyon 5.858 Milyon 5.693 Milyon 28.99 10.64 28.16 1.556 Milyon 6.208 Milyon 7.762 Milyon 1,200
SSNR

Neiriz Cement

stock Exchange 245,500 5,010.00 2.00 250,510 0.00 0.00 2021-04-14 1 90 22.1 Milyon 90 250,510 245,500 245,500 245,500 0 0 0 1337 2,435,745 245,500 25.051 Bin milyar 25.357 Milyon 686,262 100,000 305,972 380,290 893,178 290,373 86.27 65.87 28.05 90 - 90 -
LSMD

Ind. & M. L.

stock Exchange 10,880 220.00 1.98 11,100 0.00 0.00 2021-04-14 3 5,927 64.5 Milyon 1,975.67 11,100 10,880 10,880 10,880 0 0 0 610 21,086,970 10,880 22.2 Bin milyar 23.734 Milyon 6.538 Milyon 2 Milyon 1.534 Milyon 5.004 Milyon 817,640 2.225 Milyon 9.98 4.45 27.15 5,927 - 5,927 -
LEAB

Loabiran

stock Exchange 21,540 430.00 1.96 21,970 0.00 0.00 2021-04-14 6 7,600 163.7 Milyon 1,266.67 21,970 21,570 21,540 21,540 0 0 0 413 2,553,944 21,540 13.182 Bin milyar 14.135 Milyon 1.248 Milyon 160,000 953,231 295,028 507,126 14,918 883.63 44.68 25.99 7,600 - 7,600 -
MNSR

Nasir Machine

stock Exchange 104,220 4,340.00 4.00 108,530 30.00 0.03 2021-04-14 16 3,110 324.1 Milyon 194.38 108,560 106,400 104,220 104,220 0 0 0 1051 3,008,795 104,220 22.484 Bin milyar 22.836 Milyon 822,224 207,166 352,597 469,627 877,061 123,421 182.17 47.88 25.64 3,110 - 3,110 -
SEFH

Isfahan Cement

stock Exchange 122,750 5,110.00 4.00 127,810 50.00 0.04 2021-04-14 18 3,962 486.3 Milyon 220.11 127,860 122,750 122,750 122,750 0 0 0 280 702,512 122,750 63.905 Bin milyar 64.863 Milyon 2.032 Milyon 200,000 958,067 1.074 Milyon 2.511 Milyon 642,564 99.45 59.49 25.45 3,962 - 3,962 -
FNAR

Zar Spring

stock Exchange 46,630 950.00 2.00 47,580 0.00 0.00 2021-04-14 1 140 6.5 Milyon 140 47,580 46,630 46,630 46,630 0 0 0 1894 12,993,170 46,630 38.064 Bin milyar 38.526 Milyon 1.526 Milyon 799,997 461,786 1.064 Milyon 1.502 Milyon 273,179 139.34 35.78 25.33 140 - 140 -
SFRS

Fars Cement

stock Exchange 148,500 6,180.00 4.00 154,650 30.00 0.02 2021-04-14 10 1,489 221.1 Milyon 148.9 154,680 148,500 148,500 148,500 0 0 0 647 947,770 148,500 36.033 Bin milyar 36.618 Milyon 1.397 Milyon 233,000 584,355 813,072 1.428 Milyon 579,987 62.13 44.32 25.23 1,489 - 1,489 -
SGOS

Saman Gostar

stock Exchange 23,440 470.00 1.97 23,910 0.00 0.00 2021-04-14 2 6,180 144.9 Milyon 3,090 23,910 23,440 23,440 23,440 0 0 0 352 1,930,822 23,440 5.307 Bin milyar 5.416 Milyon 634,934 221,941 109,880 525,054 211,019 61,944 85.67 10.11 25.15 6,180 - 6,180 -
ZPRS

Pars Agro.

stock Exchange 167,110 3,410.00 2.00 167,810 2,710.00 1.59 2021-04-14 114 235,498 39.4 milyar 2,065.77 170,520 169,000 167,110 167,160 0 0 0 28 116,280 167,110 54.595 Bin milyar 56.771 Milyon 3.81 Milyon 325,340 2.176 Milyon 1.634 Milyon 2.219 Milyon 934,696 58.41 33.41 24.6 24,969 210,529 234,553 945
DSOB

Sobhan Pharm.

stock Exchange 19,030 380.00 1.96 19,390 20.00 0.10 2021-04-14 53 180,766 3.5 milyar 3,410.68 19,410 19,110 19,030 19,780 0 0 0 23 91,472 19,030 62.843 Bin milyar 65.248 Milyon 7.658 Milyon 2.735 Milyon 2.405 Milyon 5.254 Milyon 2.613 Milyon 3.983 Milyon 15.78 11.96 24.05 59,711 121,055 180,766 -
SHFA

ShafaDarou Inv.

stock Exchange 45,650 930.00 2.00 46,570 10.00 0.02 2021-04-14 13 8,700 397.2 Milyon 669.23 46,580 45,690 45,650 45,650 0 0 0 56 366,688 45,690 54.926 Bin milyar 58.336 Milyon 6.731 Milyon 1.179 Milyon 3.41 Milyon 3.321 Milyon 2.31 Milyon 2.251 Milyon 24.4 16.54 23.78 32,605 13,000 45,605 -
PSER

Pars Ceram

stock Exchange 8,170 160.00 1.92 8,330 0.00 0.00 2021-04-14 6 9,803 80.1 Milyon 1,633.83 8,330 8,170 8,170 8,170 0 0 0 902 24,147,640 8,170 8.174 Bin milyar 8.458 Milyon 1.151 Milyon 981,249 284,668 865,848 354,479 -19,312 -423.25 9.44 23.06 9,803 - 9,803 -
TOKA

Tukafoolad Inv.

stock Exchange 11,720 230.00 1.92 11,950 0.00 0.00 2021-04-14 9 24,416 286.2 Milyon 2,712.89 11,950 11,740 11,720 11,720 1 1,000 10,770 273 7,177,757 11,720 48.159 Bin milyar 49.795 Milyon 7.271 Milyon 2.6 Milyon 1.636 Milyon 5.635 Milyon 2.177 Milyon 2.058 Milyon 23.4 8.56 22.12 24,416 - 24,416 -