Tüm pazarlar

Değiş tokuş İran Ticaret Borsası

P / S

Temel veri
Temel veri
Genel Bakış

				Son			Kapat			İşlemler									Satın Al			Satmak
Sembol	ad	Pazar türü	Ticaret Piyasası	Miktar	Değişiklik	%	Miktar	Değişiklik	%	İşlem Tarihi	Numara	Ses	Değer	İşlem Başına Ortalama Hacim	Dün	İlk	Düşük	Yüksek	Numara	Ses	Fiyat	Numara	Ses	Fiyat	Market değeri	Varlık	Varlık Değeri	Son sermaye	Yükümlülük	Eşitlik	Satış tahmini	Net Kar Tahmini	P / E	P / B	P / S	Sor	Teklif	Sor	Teklif
GMEL	Melli Ind. Grp.	stock	Exchange	172,540	3,520.00	2.00	175,530	530.00	0.30	2021-04-14	84	42,006	7.2 milyar	500.07	176,060	172,540	172,540	172,540	1	53	172,340	332	264,926	172,540	43.419 Bin milyar	45.217 Milyon	2.076 Milyon	247,360	1.798 Milyon	277,537	48,593	43,692	993.75	156.44	893.53	42,006	-	42,006	-
اپال	فراوری معدنی اپال کانی پارس	stock	Exchange	17,200	270.00	1.55	17,280	190.00	1.09	2021-04-14	7,926	7.95 Milyon	137.4 milyar	564.8	17,470	17,050	17,150	17,700	1	300	17,180	1	50	17,190	345.6 Bin milyar	359.047 Milyon	38.834 Milyon	20 Milyon	13.447 Milyon	25.386 Milyon	626,594	5.439 Milyon	63.54	13.61	551.55	3.191 Milyon	4.761 Milyon	7.951 Milyon	1,200
BE1P	Nahad Mali En.	stock	Exchange	261,640	1,900.00	0.72	255,890	7,650.00	2.90	2021-03-28	1	27	9.8 Milyon	79.37	263,540	261,640	-	-	0	0	0	29	289,000	269,780	228.312 Bin milyar	153.651 Milyon	2.018 Milyon	600,000	116,656	1.902 Milyon	344,689	489,631	313.57	80.73	445.43	-	-	-	-
DMVN	Damavand Min.	stock	Exchange	148,700	3,030.00	2.00	151,720	10.00	0.01	2021-04-14	13	823	122.4 Milyon	63.31	151,730	148,780	148,700	148,700	0	0	0	1107	1,496,873	148,700	37.93 Bin milyar	38.186 Milyon	584,890	30,000	255,523	329,367	279,187	70,540	537.71	115.16	135.87	823	-	823	-
PELC	Pars Electric	stock	Exchange	91,770	1,870.00	2.00	93,630	10.00	0.01	2021-04-14	6	3,164	290.4 Milyon	527.33	93,640	91,920	91,770	91,770	0	0	0	977	1,651,195	91,770	28.089 Bin milyar	28.881 Milyon	1.676 Milyon	300,000	791,585	884,135	282,893	216,270	129.88	31.77	99.29	3,164	-	3,164	-
NOSH	Noush Maz.	stock	Exchange	56,020	1,140.00	1.99	57,130	30.00	0.05	2021-04-14	9	21,837	1.2 milyar	2,426.33	57,160	56,030	56,020	56,020	0	0	0	521	4,185,530	56,020	19.996 Bin milyar	20.048 Milyon	1.409 Milyon	350,000	52,636	1.356 Milyon	207,240	885,020	22.59	14.74	96.48	21,837	-	21,837	-
LZIN	Leasing Iran	stock	Exchange	9,350	190.00	1.99	9,540	0.00	0.00	2021-04-14	2	1,650	15.4 Milyon	825	9,540	9,350	9,350	9,350	0	0	0	635	28,768,697	9,350	5.724 Bin milyar	9.47 Milyon	2.808 Milyon	600,000	3.746 Milyon	-938,486	61,291	-1,129,272	-5.07	-6.1	93.39	1,650	-	1,650	-
ABAD	Abadgaran	stock	Exchange	53,160	1,080.00	1.99	54,220	20.00	0.04	2021-04-14	14	17,478	929.1 Milyon	1,248.43	54,240	53,160	53,160	53,160	1	250	50,940	363	1,303,389	53,160	13.013 Bin milyar	13.089 Milyon	475,912	240,000	76,310	399,602	143,617	113,599	114.55	32.56	90.61	17,478	-	17,478	-
LKGH	Ghadir Kh. L.	stock	Exchange	24,110	490.00	1.99	24,600	0.00	0.00	2021-04-14	5	6,531	157.5 Milyon	1,306.2	24,600	24,110	24,110	24,110	1	1,015	22,820	397	4,189,414	24,110	13.038 Bin milyar	13.569 Milyon	1.441 Milyon	530,000	530,586	910,586	150,394	231,678	56.28	14.32	86.69	6,531	-	6,531	-
BRKT	G.Barekat Pharm	stock	Exchange	32,850	220.00	0.67	33,400	770.00	2.36	2021-04-14	33,220	77.47 Milyon	2.588 Bin milyar	2,645.99	32,630	33,900	32,290	34,450	1	1,196	32,840	1	1,457	32,850	193.72 Bin milyar	202.83 Milyon	16.083 Milyon	5.8 Milyon	9.11 Milyon	6.972 Milyon	2.241 Milyon	1.911 Milyon	101.37	27.78	86.44	72.369 Milyon	5.105 Milyon	77.062 Milyon	412,601
MRIN	Iranmerinos	stock	Exchange	111,230	2,260.00	1.99	113,370	120.00	0.11	2021-04-14	30	24,880	2.8 milyar	829.33	113,490	111,230	111,230	111,230	0	0	0	374	898,864	111,230	14.398 Bin milyar	14.61 Milyon	396,742	127,000	212,224	184,518	183,952	12,359	1164.98	78.03	78.27	24,880	-	24,880	-
وسکرمان	سر. استان کرمان	stock	Exchange	1,010	20.00	1.94	1,030	0.00	0.00	2021-04-14	20	481,120	485.9 Milyon	24,056	1,030	1,010	1,010	1,010	0	0	0	664	48,114,314	1,010	181.734 Bin milyar	181.737 Milyon	179.539 Milyon	176.441 Milyon	3,490	179.536 Milyon	2.363 Milyon	2.35 Milyon	77.35	1.01	76.91	21,110	460,010	431,393	49,727
TKNO	Technotar	stock	Exchange	21,710	440.00	1.99	22,140	10.00	0.05	2021-04-14	10	56,129	1.2 milyar	5,612.9	22,150	21,720	21,710	21,710	0	0	0	182	1,875,740	21,710	5.437 Bin milyar	5.757 Milyon	474,706	245,549	320,517	154,189	127,241	18,601	292.27	35.26	42.73	7,129	49,000	56,129	-
TGOS	Toosgostar Inv.	stock	Exchange	13,540	270.00	1.96	13,810	0.00	0.00	2021-04-14	5	11,075	150 Milyon	2,215	13,810	13,540	13,540	13,540	0	0	0	211	1,528,866	13,540	22.096 Bin milyar	23.216 Milyon	2.885 Milyon	1.6 Milyon	1.12 Milyon	1.765 Milyon	522,797	353,814	62.45	12.52	42.26	11,075	-	11,075	-
FIBR	Iran Board	stock	Exchange	13,340	550.00	3.96	13,890	0.00	0.00	2021-04-14	19	17,992	240 Milyon	946.95	13,890	13,340	13,340	13,340	0	0	0	487	5,729,319	13,340	25.002 Bin milyar	25.197 Milyon	2.005 Milyon	1.8 Milyon	195,185	1.81 Milyon	604,961	173,179	144.37	13.82	41.33	17,992	-	17,992	-
GSBE	S*Sabet Khorasan	stock	Exchange	66,580	1,350.00	1.99	67,920	10.00	0.01	2021-04-14	10	3,578	238.2 Milyon	357.8	67,930	66,710	66,580	66,580	0	0	0	955	7,245,875	66,580	34.639 Bin milyar	35.895 Milyon	1.493 Milyon	510,000	1.255 Milyon	237,328	870,297	-107,934	-320.93	145.95	39.8	3,578	-	3,578	-
KALA	Commodity Exch.	stock	Exchange	32,020	650.00	1.99	32,620	50.00	0.15	2021-04-14	80	117,500	3.8 milyar	1,468.75	32,670	32,520	32,020	32,020	1	200	30,640	417	1,605,163	32,020	81.55 Bin milyar	83.529 Milyon	7.051 Milyon	2.5 Milyon	1.979 Milyon	5.072 Milyon	2.177 Milyon	2.287 Milyon	35.65	16.08	37.46	117,500	-	80,402	37,098
SDST	Dashtestan Ce.	stock	Exchange	69,970	3,960.00	6.00	66,310	300.00	0.45	2021-04-14	86	59,420	4.2 milyar	690.93	66,010	69,970	69,970	69,970	296	213,239	69,970	0	0	0	78.246 Bin milyar	80.145 Milyon	3.562 Milyon	1.18 Milyon	1.899 Milyon	1.663 Milyon	2.243 Milyon	943,392	82.94	47.06	34.89	59,420	-	59,420	-
ROOI	Iran Zinc Mines	stock	Exchange	28,340	570.00	1.97	28,760	150.00	0.52	2021-04-14	114	458,439	13 milyar	4,021.39	28,910	28,340	28,340	28,340	1	250	25,080	254	950,400	28,340	69.425 Bin milyar	71.602 Milyon	8.167 Milyon	2.414 Milyon	2.176 Milyon	5.991 Milyon	2.131 Milyon	2.007 Milyon	34.6	11.59	32.57	224,439	234,000	104,496	353,943
PIRN	Pumpiran	stock	Exchange	19,040	380.00	1.96	19,420	0.00	0.00	2021-04-14	3	2,300	43.8 Milyon	766.67	19,420	19,040	19,040	19,040	0	0	0	275	2,728,972	19,040	12.235 Bin milyar	12.495 Milyon	1.575 Milyon	630,000	260,320	1.315 Milyon	393,156	550,323	22.23	9.31	31.12	2,300	-	2,300	-
KSHJ	S*IRI Marine Co.	stock	Exchange	18,000	360.00	1.96	18,230	130.00	0.71	2021-04-14	779	2.37 Milyon	42.8 milyar	3,048.45	18,360	18,050	18,000	18,200	0	0	0	850	6,467,787	18,000	393.039 Bin milyar	780.903 Milyon	419.987 Milyon	16.393 Milyon	387.864 Milyon	32.123 Milyon	12.788 Milyon	6.436 Milyon	61.07	12.24	30.73	1.843 Milyon	532,000	2.374 Milyon	450
JOSH	Yazd Jooshkab	stock	Exchange	353,270	7,200.00	2.00	360,470	0.00	0.00	2021-04-14	3	75	26.5 Milyon	25	360,470	353,270	353,270	353,270	0	0	0	530	638,037	353,270	8.687 Bin milyar	8.801 Milyon	272,671	24,100	113,954	158,717	286,193	54,557	159.23	54.73	30.35	75	-	75	-
GHAT	Iran Auto-Parts	stock	Exchange	2,510	50.00	1.95	2,560	0.00	0.00	2021-04-14	56	359,773	903 Milyon	6,424.52	2,560	2,510	2,510	2,510	0	0	0	689	24,952,079	2,510	15.875 Bin milyar	16.286 Milyon	7.289 Milyon	6.201 Milyon	410,177	6.879 Milyon	526,049	426,437	37.23	2.31	30.18	359,773	-	359,773	-
SAHD	Shahed Inv.	stock	Exchange	17,330	350.00	1.98	17,670	10.00	0.06	2021-04-14	50	91,711	1.6 milyar	1,834.22	17,680	17,510	17,330	17,330	0	0	0	875	7,303,288	17,330	70.797 Bin milyar	71.443 Milyon	7.929 Milyon	4.007 Milyon	645,593	7.283 Milyon	2.4 Milyon	2.224 Milyon	31.83	9.73	29.5	91,711	-	91,711	-
KDPS	P. Animal Feed	stock	Exchange	386,790	7,890.00	2.00	394,670	10.00	0.00	2021-04-14	1	100	38.7 Milyon	100	394,680	386,790	386,790	386,790	0	0	0	697	871,814	386,790	23.68 Bin milyar	23.808 Milyon	336,195	60,000	127,404	208,791	822,114	96,102	246.41	113.42	28.8	100	-	100	-
LIRZ	Iranian Lizing	stock	Exchange	12,330	250.00	1.99	12,580	0.00	0.00	2021-04-14	1	500	6.2 Milyon	500	12,580	12,330	12,330	12,330	0	0	0	640	10,813,675	12,330	12.58 Bin milyar	14.565 Milyon	3.512 Milyon	1,000,000	1.985 Milyon	1.527 Milyon	442,354	586,491	21.45	8.24	28.44	500	-	500	-
SITA	Tamin Cement	stock	Exchange	15,000	30.00	0.20	15,000	30.00	0.20	2021-04-14	5,068	7.76 Milyon	116.5 milyar	1,531.88	15,030	15,000	15,000	15,020	84	208,488	15,000	1	300	15,000	165 Bin milyar	172.972 Milyon	23.48 Milyon	11 Milyon	7.972 Milyon	15.508 Milyon	5.858 Milyon	5.693 Milyon	28.99	10.64	28.16	1.556 Milyon	6.208 Milyon	7.762 Milyon	1,200
SSNR	Neiriz Cement	stock	Exchange	245,500	5,010.00	2.00	250,510	0.00	0.00	2021-04-14	1	90	22.1 Milyon	90	250,510	245,500	245,500	245,500	0	0	0	1337	2,435,745	245,500	25.051 Bin milyar	25.357 Milyon	686,262	100,000	305,972	380,290	893,178	290,373	86.27	65.87	28.05	90	-	90	-
LSMD	Ind. & M. L.	stock	Exchange	10,880	220.00	1.98	11,100	0.00	0.00	2021-04-14	3	5,927	64.5 Milyon	1,975.67	11,100	10,880	10,880	10,880	0	0	0	610	21,086,970	10,880	22.2 Bin milyar	23.734 Milyon	6.538 Milyon	2 Milyon	1.534 Milyon	5.004 Milyon	817,640	2.225 Milyon	9.98	4.45	27.15	5,927	-	5,927	-
LEAB	Loabiran	stock	Exchange	21,540	430.00	1.96	21,970	0.00	0.00	2021-04-14	6	7,600	163.7 Milyon	1,266.67	21,970	21,570	21,540	21,540	0	0	0	413	2,553,944	21,540	13.182 Bin milyar	14.135 Milyon	1.248 Milyon	160,000	953,231	295,028	507,126	14,918	883.63	44.68	25.99	7,600	-	7,600	-
MNSR	Nasir Machine	stock	Exchange	104,220	4,340.00	4.00	108,530	30.00	0.03	2021-04-14	16	3,110	324.1 Milyon	194.38	108,560	106,400	104,220	104,220	0	0	0	1051	3,008,795	104,220	22.484 Bin milyar	22.836 Milyon	822,224	207,166	352,597	469,627	877,061	123,421	182.17	47.88	25.64	3,110	-	3,110	-
SEFH	Isfahan Cement	stock	Exchange	122,750	5,110.00	4.00	127,810	50.00	0.04	2021-04-14	18	3,962	486.3 Milyon	220.11	127,860	122,750	122,750	122,750	0	0	0	280	702,512	122,750	63.905 Bin milyar	64.863 Milyon	2.032 Milyon	200,000	958,067	1.074 Milyon	2.511 Milyon	642,564	99.45	59.49	25.45	3,962	-	3,962	-
FNAR	Zar Spring	stock	Exchange	46,630	950.00	2.00	47,580	0.00	0.00	2021-04-14	1	140	6.5 Milyon	140	47,580	46,630	46,630	46,630	0	0	0	1894	12,993,170	46,630	38.064 Bin milyar	38.526 Milyon	1.526 Milyon	799,997	461,786	1.064 Milyon	1.502 Milyon	273,179	139.34	35.78	25.33	140	-	140	-
SFRS	Fars Cement	stock	Exchange	148,500	6,180.00	4.00	154,650	30.00	0.02	2021-04-14	10	1,489	221.1 Milyon	148.9	154,680	148,500	148,500	148,500	0	0	0	647	947,770	148,500	36.033 Bin milyar	36.618 Milyon	1.397 Milyon	233,000	584,355	813,072	1.428 Milyon	579,987	62.13	44.32	25.23	1,489	-	1,489	-
SGOS	Saman Gostar	stock	Exchange	23,440	470.00	1.97	23,910	0.00	0.00	2021-04-14	2	6,180	144.9 Milyon	3,090	23,910	23,440	23,440	23,440	0	0	0	352	1,930,822	23,440	5.307 Bin milyar	5.416 Milyon	634,934	221,941	109,880	525,054	211,019	61,944	85.67	10.11	25.15	6,180	-	6,180	-
ZPRS	Pars Agro.	stock	Exchange	167,110	3,410.00	2.00	167,810	2,710.00	1.59	2021-04-14	114	235,498	39.4 milyar	2,065.77	170,520	169,000	167,110	167,160	0	0	0	28	116,280	167,110	54.595 Bin milyar	56.771 Milyon	3.81 Milyon	325,340	2.176 Milyon	1.634 Milyon	2.219 Milyon	934,696	58.41	33.41	24.6	24,969	210,529	234,553	945
DSOB	Sobhan Pharm.	stock	Exchange	19,030	380.00	1.96	19,390	20.00	0.10	2021-04-14	53	180,766	3.5 milyar	3,410.68	19,410	19,110	19,030	19,780	0	0	0	23	91,472	19,030	62.843 Bin milyar	65.248 Milyon	7.658 Milyon	2.735 Milyon	2.405 Milyon	5.254 Milyon	2.613 Milyon	3.983 Milyon	15.78	11.96	24.05	59,711	121,055	180,766	-
SHFA	ShafaDarou Inv.	stock	Exchange	45,650	930.00	2.00	46,570	10.00	0.02	2021-04-14	13	8,700	397.2 Milyon	669.23	46,580	45,690	45,650	45,650	0	0	0	56	366,688	45,690	54.926 Bin milyar	58.336 Milyon	6.731 Milyon	1.179 Milyon	3.41 Milyon	3.321 Milyon	2.31 Milyon	2.251 Milyon	24.4	16.54	23.78	32,605	13,000	45,605	-
PSER	Pars Ceram	stock	Exchange	8,170	160.00	1.92	8,330	0.00	0.00	2021-04-14	6	9,803	80.1 Milyon	1,633.83	8,330	8,170	8,170	8,170	0	0	0	902	24,147,640	8,170	8.174 Bin milyar	8.458 Milyon	1.151 Milyon	981,249	284,668	865,848	354,479	-19,312	-423.25	9.44	23.06	9,803	-	9,803	-
TOKA	Tukafoolad Inv.	stock	Exchange	11,720	230.00	1.92	11,950	0.00	0.00	2021-04-14	9	24,416	286.2 Milyon	2,712.89	11,950	11,740	11,720	11,720	1	1,000	10,770	273	7,177,757	11,720	48.159 Bin milyar	49.795 Milyon	7.271 Milyon	2.6 Milyon	1.636 Milyon	5.635 Milyon	2.177 Milyon	2.058 Milyon	23.4	8.56	22.12	24,416	-	24,416	-

Tüm pazarlar

Değiş tokuş İran Ticaret Borsası

P / S

Melli Ind. Grp.

فراوری معدنی اپال کانی پارس

Nahad Mali En.

Damavand Min.

Pars Electric

Noush Maz.

Leasing Iran

Abadgaran

Ghadir Kh. L.

G.Barekat Pharm

Iranmerinos

سر. استان کرمان

Technotar

Toosgostar Inv.

Iran Board

S*Sabet Khorasan

Commodity Exch.

Dashtestan Ce.

Iran Zinc Mines

Pumpiran

S*IRI Marine Co.

Yazd Jooshkab

Iran Auto-Parts

Shahed Inv.

P. Animal Feed

Iranian Lizing

Tamin Cement

Neiriz Cement

Ind. & M. L.

Loabiran

Nasir Machine

Isfahan Cement

Zar Spring

Fars Cement

Saman Gostar

Pars Agro.

Sobhan Pharm.

ShafaDarou Inv.

Pars Ceram

Tukafoolad Inv.