Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

P / B

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
GMEL

Melli Ind. Grp.

stock Exchange 172,540 3,520.00 2.00 175,530 530.00 0.30 2021-04-14 84 42,006 7.2 milyar 500.07 176,060 172,540 172,540 172,540 1 53 172,340 332 264,926 172,540 43.419 Bin milyar 45.217 Milyon 2.076 Milyon 247,360 1.798 Milyon 277,537 48,593 43,692 993.75 156.44 893.53 42,006 - 42,006 -
MHKM

Mehrcam Pars

stock Exchange 2,360 90.00 3.67 2,440 10.00 0.41 2021-04-14 98 1.4 Milyon 3.3 milyar 14,251.95 2,450 2,360 2,360 2,360 0 0 0 504 27,859,244 2,360 11.584 Bin milyar 18.976 Milyon 7.467 Milyon 1.862 Milyon 7.392 Milyon 75,085 10.911 Milyon -502,465 -23.06 154.28 1.06 1.397 Milyon - 1.397 Milyon -
GSBE

S*Sabet Khorasan

stock Exchange 66,580 1,350.00 1.99 67,920 10.00 0.01 2021-04-14 10 3,578 238.2 Milyon 357.8 67,930 66,710 66,580 66,580 0 0 0 955 7,245,875 66,580 34.639 Bin milyar 35.895 Milyon 1.493 Milyon 510,000 1.255 Milyon 237,328 870,297 -107,934 -320.93 145.95 39.8 3,578 - 3,578 -
DMVN

Damavand Min.

stock Exchange 148,700 3,030.00 2.00 151,720 10.00 0.01 2021-04-14 13 823 122.4 Milyon 63.31 151,730 148,780 148,700 148,700 0 0 0 1107 1,496,873 148,700 37.93 Bin milyar 38.186 Milyon 584,890 30,000 255,523 329,367 279,187 70,540 537.71 115.16 135.87 823 - 823 -
KDPS

P. Animal Feed

stock Exchange 386,790 7,890.00 2.00 394,670 10.00 0.00 2021-04-14 1 100 38.7 Milyon 100 394,680 386,790 386,790 386,790 0 0 0 697 871,814 386,790 23.68 Bin milyar 23.808 Milyon 336,195 60,000 127,404 208,791 822,114 96,102 246.41 113.42 28.8 100 - 100 -
KSKA

Kaveh Paper

stock Exchange 18,060 360.00 1.95 18,420 0.00 0.00 2021-04-14 - - - 1,453.89 18,420 18,060 - - 0 0 0 216 3,797,200 18,060 12.894 Bin milyar 13.772 Milyon 1.032 Milyon 250,000 878,475 153,918 1.683 Milyon 157,422 81.91 83.77 7.66 13,085 - 13,085 -
BE1P

Nahad Mali En.

stock Exchange 261,640 1,900.00 0.72 255,890 7,650.00 2.90 2021-03-28 1 27 9.8 Milyon 79.37 263,540 261,640 - - 0 0 0 29 289,000 269,780 228.312 Bin milyar 153.651 Milyon 2.018 Milyon 600,000 116,656 1.902 Milyon 344,689 489,631 313.57 80.73 445.43 - - - -
MRIN

Iranmerinos

stock Exchange 111,230 2,260.00 1.99 113,370 120.00 0.11 2021-04-14 30 24,880 2.8 milyar 829.33 113,490 111,230 111,230 111,230 0 0 0 374 898,864 111,230 14.398 Bin milyar 14.61 Milyon 396,742 127,000 212,224 184,518 183,952 12,359 1164.98 78.03 78.27 24,880 - 24,880 -
SSNR

Neiriz Cement

stock Exchange 245,500 5,010.00 2.00 250,510 0.00 0.00 2021-04-14 1 90 22.1 Milyon 90 250,510 245,500 245,500 245,500 0 0 0 1337 2,435,745 245,500 25.051 Bin milyar 25.357 Milyon 686,262 100,000 305,972 380,290 893,178 290,373 86.27 65.87 28.05 90 - 90 -
SEFH

Isfahan Cement

stock Exchange 122,750 5,110.00 4.00 127,810 50.00 0.04 2021-04-14 18 3,962 486.3 Milyon 220.11 127,860 122,750 122,750 122,750 0 0 0 280 702,512 122,750 63.905 Bin milyar 64.863 Milyon 2.032 Milyon 200,000 958,067 1.074 Milyon 2.511 Milyon 642,564 99.45 59.49 25.45 3,962 - 3,962 -
JOSH

Yazd Jooshkab

stock Exchange 353,270 7,200.00 2.00 360,470 0.00 0.00 2021-04-14 3 75 26.5 Milyon 25 360,470 353,270 353,270 353,270 0 0 0 530 638,037 353,270 8.687 Bin milyar 8.801 Milyon 272,671 24,100 113,954 158,717 286,193 54,557 159.23 54.73 30.35 75 - 75 -
TMKH

VAMCO

stock Exchange 63,080 1,280.00 1.99 63,900 460.00 0.71 2021-04-14 128 269,149 17 milyar 2,102.73 64,360 63,450 63,080 63,090 0 0 0 18 255,693 63,080 26.885 Bin milyar 29.521 Milyon 3.127 Milyon 420,741 2.636 Milyon 491,594 4.051 Milyon 175,145 153.5 54.69 6.64 18,991 250,158 269,149 -
KALZ

Alborz Cable

stock Exchange 58,020 1,180.00 1.99 59,180 20.00 0.03 2021-04-14 10 13,425 778.9 Milyon 1,342.5 59,200 58,020 58,020 58,020 0 0 0 368 2,090,450 58,020 18.755 Bin milyar 22.799 Milyon 4.414 Milyon 316,920 4.043 Milyon 370,571 4.149 Milyon 35,080 534.64 50.61 4.52 13,425 - 13,425 -
MNSR

Nasir Machine

stock Exchange 104,220 4,340.00 4.00 108,530 30.00 0.03 2021-04-14 16 3,110 324.1 Milyon 194.38 108,560 106,400 104,220 104,220 0 0 0 1051 3,008,795 104,220 22.484 Bin milyar 22.836 Milyon 822,224 207,166 352,597 469,627 877,061 123,421 182.17 47.88 25.64 3,110 - 3,110 -
SDST

Dashtestan Ce.

stock Exchange 69,970 3,960.00 6.00 66,310 300.00 0.45 2021-04-14 86 59,420 4.2 milyar 690.93 66,010 69,970 69,970 69,970 296 213,239 69,970 0 0 0 78.246 Bin milyar 80.145 Milyon 3.562 Milyon 1.18 Milyon 1.899 Milyon 1.663 Milyon 2.243 Milyon 943,392 82.94 47.06 34.89 59,420 - 59,420 -
RINM

Mashad Wheel

stock Exchange 51,590 1,050.00 1.99 52,620 20.00 0.04 2021-04-14 20 14,524 749.3 Milyon 726.2 52,640 51,720 51,590 51,590 0 0 0 534 1,610,465 51,590 23.416 Bin milyar 26.89 Milyon 3.973 Milyon 445,000 3.474 Milyon 499,030 7.777 Milyon 265,793 88.1 46.92 3.01 14,524 - 14,524 -
PSIR

Iran Glass Wool

stock Exchange 39,180 790.00 1.98 39,970 0.00 0.00 2021-04-14 3 521 20.4 Milyon 173.67 39,970 39,180 39,180 39,180 1 400 24,880 178 1,536,540 39,180 19.985 Bin milyar 21.271 Milyon 1.732 Milyon 150,000 1.286 Milyon 446,593 1.536 Milyon 330,716 60.43 44.75 13.01 521 - 521 -
LEAB

Loabiran

stock Exchange 21,540 430.00 1.96 21,970 0.00 0.00 2021-04-14 6 7,600 163.7 Milyon 1,266.67 21,970 21,570 21,540 21,540 0 0 0 413 2,553,944 21,540 13.182 Bin milyar 14.135 Milyon 1.248 Milyon 160,000 953,231 295,028 507,126 14,918 883.63 44.68 25.99 7,600 - 7,600 -
INDM

Indamin

stock Exchange 26,590 540.00 1.99 27,130 0.00 0.00 2021-04-14 3 617 16.4 Milyon 205.67 27,130 26,590 26,590 26,590 0 0 0 222 1,415,543 26,590 8.705 Bin milyar 11.318 Milyon 2.809 Milyon 320,857 2.614 Milyon 195,106 4.697 Milyon 481 18097.42 44.62 1.85 15,382 - 15,382 -
SFRS

Fars Cement

stock Exchange 148,500 6,180.00 4.00 154,650 30.00 0.02 2021-04-14 10 1,489 221.1 Milyon 148.9 154,680 148,500 148,500 148,500 0 0 0 647 947,770 148,500 36.033 Bin milyar 36.618 Milyon 1.397 Milyon 233,000 584,355 813,072 1.428 Milyon 579,987 62.13 44.32 25.23 1,489 - 1,489 -
GESF

Isfahan Sugar

stock Exchange 154,410 3,150.00 2.00 157,500 60.00 0.04 2021-04-14 41 5,935 916.4 Milyon 144.76 157,560 154,410 154,410 154,410 0 0 0 388 595,106 154,410 30.713 Bin milyar 33.157 Milyon 3.159 Milyon 195,000 2.444 Milyon 714,814 5.73 Milyon 765,056 40.14 42.97 5.36 5,935 - 5,935 -
BAFG

Bafgh Mining

stock Exchange 49,120 1,000.00 2.00 50,110 10.00 0.02 2021-04-14 17 10,771 529.1 Milyon 633.59 50,120 49,150 49,120 49,120 0 0 0 668 2,732,633 49,120 60.884 Bin milyar 62.134 Milyon 2.713 Milyon 1.215 Milyon 1.25 Milyon 1.463 Milyon - 33,516 1816.55 41.62 - 10,771 - 10,771 -
SHKR

Shahroud Sugar

stock Exchange 3,770 70.00 1.82 3,840 0.00 0.00 2021-04-14 3 10,078 38 Milyon 3,359.33 3,840 3,770 3,770 3,770 0 0 0 370 12,824,341 3,770 9.447 Bin milyar 10.649 Milyon 1.432 Milyon 200,000 1.202 Milyon 230,454 1.061 Milyon 6,635 1423.78 40.99 8.9 10,078 - 10,078 -
ALMR

Alomrad

stock Exchange 141,040 2,870.00 1.99 143,910 0.00 0.00 2021-04-14 - - - 85.86 143,910 141,040 - - 0 0 0 592 918,613 141,040 7.129 Bin milyar 7.361 Milyon 415,589 49,535 232,054 183,535 1.259 Milyon 156,424 45.57 38.85 5.66 601 - 601 -
SHFS

Fars Chem. Ind.

stock Exchange 52,350 1,060.00 1.98 53,040 370.00 0.69 2021-03-01 - - - 980.07 53,410 52,350 - - 0 0 0 795 14,902,505 52,350 33.394 Bin milyar 34.518 Milyon 2 Milyon 629,607 1.123 Milyon 876,803 2.642 Milyon 255,773 869.51 38.35 12.73 306,824 21,500 328,324 -
LPAK

Pak Dairy

stock Exchange 31,920 290.00 0.92 31,750 120.00 0.38 2021-04-14 3,550 10.08 Milyon 320.1 milyar 2,839.69 31,630 32,550 31,000 32,380 10 53,313 31,020 1 715 31,110 43.989 Bin milyar 48.759 Milyon 5.926 Milyon 1.385 Milyon 4.77 Milyon 1.156 Milyon 11.855 Milyon -83,063 -529.59 38.04 3.71 13.317 Milyon 1.589 Milyon 14.489 Milyon 416,516
FNAR

Zar Spring

stock Exchange 46,630 950.00 2.00 47,580 0.00 0.00 2021-04-14 1 140 6.5 Milyon 140 47,580 46,630 46,630 46,630 0 0 0 1894 12,993,170 46,630 38.064 Bin milyar 38.526 Milyon 1.526 Milyon 799,997 461,786 1.064 Milyon 1.502 Milyon 273,179 139.34 35.78 25.33 140 - 140 -
TKNO

Technotar

stock Exchange 21,710 440.00 1.99 22,140 10.00 0.05 2021-04-14 10 56,129 1.2 milyar 5,612.9 22,150 21,720 21,710 21,710 0 0 0 182 1,875,740 21,710 5.437 Bin milyar 5.757 Milyon 474,706 245,549 320,517 154,189 127,241 18,601 292.27 35.26 42.73 7,129 49,000 56,129 -
SISH

Saipa Glass

stock Exchange 38,210 770.00 1.98 38,980 0.00 0.00 2021-04-14 1 5,225 199.6 Milyon 5,225 38,980 38,210 38,210 38,210 0 0 0 314 3,852,759 38,210 8.965 Bin milyar 9.545 Milyon 843,748 230,000 579,238 264,510 1.27 Milyon 128,966 69.52 33.89 7.06 5,225 - 5,225 -
ZPRS

Pars Agro.

stock Exchange 167,110 3,410.00 2.00 167,810 2,710.00 1.59 2021-04-14 114 235,498 39.4 milyar 2,065.77 170,520 169,000 167,110 167,160 0 0 0 28 116,280 167,110 54.595 Bin milyar 56.771 Milyon 3.81 Milyon 325,340 2.176 Milyon 1.634 Milyon 2.219 Milyon 934,696 58.41 33.41 24.6 24,969 210,529 234,553 945
SPTA

Sepanta

stock Exchange 400,780 8,170.00 2.00 408,780 170.00 0.04 2021-04-14 8 2,545 1000 Milyon 318.13 408,950 400,780 400,780 400,780 0 0 0 323 101,550 400,780 22.145 Bin milyar 22.317 Milyon 837,686 54,173 172,219 665,467 10.108 Milyon 346,337 63.94 33.28 2.19 45 2,500 2,545 -
PIAZ

Piazar Agro.

stock Exchange 54,840 1,110.00 1.98 55,950 0.00 0.00 2021-04-14 2 213 11.7 Milyon 106.5 55,950 54,850 54,840 54,840 0 0 0 524 3,293,716 54,840 8.896 Bin milyar 9.022 Milyon 394,791 75,000 125,962 268,829 431,105 106,789 83.3 33.1 20.64 213 - 213 -
ABAD

Abadgaran

stock Exchange 53,160 1,080.00 1.99 54,220 20.00 0.04 2021-04-14 14 17,478 929.1 Milyon 1,248.43 54,240 53,160 53,160 53,160 1 250 50,940 363 1,303,389 53,160 13.013 Bin milyar 13.089 Milyon 475,912 240,000 76,310 399,602 143,617 113,599 114.55 32.56 90.61 17,478 - 17,478 -
HJPT

Petr. Tran.

stock Exchange 53,070 1,080.00 1.99 54,150 0.00 0.00 2021-04-14 1 100 5.3 Milyon 100 54,150 53,070 53,070 53,070 0 0 0 384 6,404,596 53,070 10.83 Bin milyar 11.744 Milyon 1.253 Milyon 200,000 913,566 339,444 801,020 7,003 1546.48 31.91 13.52 100 - 100 -
PELC

Pars Electric

stock Exchange 91,770 1,870.00 2.00 93,630 10.00 0.01 2021-04-14 6 3,164 290.4 Milyon 527.33 93,640 91,920 91,770 91,770 0 0 0 977 1,651,195 91,770 28.089 Bin milyar 28.881 Milyon 1.676 Milyon 300,000 791,585 884,135 282,893 216,270 129.88 31.77 99.29 3,164 - 3,164 -
DMOR

Dasht Morghab

stock Exchange 282,890 5,770.00 2.00 288,650 10.00 0.00 2021-04-14 5 378 106.9 Milyon 75.6 288,660 282,970 282,890 282,890 0 0 0 170 180,159 282,890 15.429 Bin milyar 18.2 Milyon 3.31 Milyon 53,453 2.771 Milyon 539,322 4.878 Milyon 568,945 27.12 28.61 3.16 378 - 378 -
GNBO

Neyshabour S.

stock Exchange 65,530 1,330.00 1.99 66,810 50.00 0.07 2021-04-14 18 27,982 1.8 milyar 1,554.56 66,860 65,760 65,530 65,530 0 0 0 298 972,082 65,530 18.039 Bin milyar 19.44 Milyon 2.035 Milyon 270,000 1.402 Milyon 633,701 1.704 Milyon 177,281 101.75 28.47 10.58 27,982 - 27,982 -
LAPS

Pars Shahab

stock Exchange 146,300 2,980.00 2.00 149,270 10.00 0.01 2021-04-14 2 1,500 219.4 Milyon 750 149,280 146,310 146,300 146,300 0 0 0 425 998,983 146,300 24.182 Bin milyar 26.497 Milyon 3.175 Milyon 162,000 2.316 Milyon 859,192 2.699 Milyon 473,147 51.11 28.14 8.97 - 1,500 1,500 -
SADB

Ardebil Cement

stock Exchange 54,680 1,110.00 1.99 55,780 10.00 0.02 2021-04-14 10 4,858 265.6 Milyon 485.8 55,790 54,690 54,680 54,680 0 0 0 344 2,635,528 54,680 26.774 Bin milyar 27.947 Milyon 2.126 Milyon 480,000 1.173 Milyon 953,248 2.542 Milyon 1.039 Milyon 25.77 28.09 10.53 4,228 630 4,858 -
BRKT

G.Barekat Pharm

stock Exchange 32,850 220.00 0.67 33,400 770.00 2.36 2021-04-14 33,220 77.47 Milyon 2.588 Bin milyar 2,645.99 32,630 33,900 32,290 34,450 1 1,196 32,840 1 1,457 32,850 193.72 Bin milyar 202.83 Milyon 16.083 Milyon 5.8 Milyon 9.11 Milyon 6.972 Milyon 2.241 Milyon 1.911 Milyon 101.37 27.78 86.44 72.369 Milyon 5.105 Milyon 77.062 Milyon 412,601