Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

P / E

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
INDM

Indamin

stock Exchange 26,590 540.00 1.99 27,130 0.00 0.00 2021-04-14 3 617 16.4 Milyon 205.67 27,130 26,590 26,590 26,590 0 0 0 222 1,415,543 26,590 8.705 Bin milyar 11.318 Milyon 2.809 Milyon 320,857 2.614 Milyon 195,106 4.697 Milyon 481 18097.42 44.62 1.85 15,382 - 15,382 -
RIIR

Iran Casting

stock Exchange 3,240 60.00 1.82 3,290 10.00 0.30 2021-04-14 159 2.88 Milyon 9.3 milyar 18,105.42 3,300 3,240 3,240 3,250 0 0 0 27 442,293 3,240 5.14 Bin milyar 6.576 Milyon 2.472 Milyon 1.562 Milyon 1.437 Milyon 1.036 Milyon 1.294 Milyon 913 5629.34 4.96 3.97 477,218 2.402 Milyon 2.879 Milyon -
BAFG

Bafgh Mining

stock Exchange 49,120 1,000.00 2.00 50,110 10.00 0.02 2021-04-14 17 10,771 529.1 Milyon 633.59 50,120 49,150 49,120 49,120 0 0 0 668 2,732,633 49,120 60.884 Bin milyar 62.134 Milyon 2.713 Milyon 1.215 Milyon 1.25 Milyon 1.463 Milyon - 33,516 1816.55 41.62 - 10,771 - 10,771 -
HJPT

Petr. Tran.

stock Exchange 53,070 1,080.00 1.99 54,150 0.00 0.00 2021-04-14 1 100 5.3 Milyon 100 54,150 53,070 53,070 53,070 0 0 0 384 6,404,596 53,070 10.83 Bin milyar 11.744 Milyon 1.253 Milyon 200,000 913,566 339,444 801,020 7,003 1546.48 31.91 13.52 100 - 100 -
SHKR

Shahroud Sugar

stock Exchange 3,770 70.00 1.82 3,840 0.00 0.00 2021-04-14 3 10,078 38 Milyon 3,359.33 3,840 3,770 3,770 3,770 0 0 0 370 12,824,341 3,770 9.447 Bin milyar 10.649 Milyon 1.432 Milyon 200,000 1.202 Milyon 230,454 1.061 Milyon 6,635 1423.78 40.99 8.9 10,078 - 10,078 -
MRIN

Iranmerinos

stock Exchange 111,230 2,260.00 1.99 113,370 120.00 0.11 2021-04-14 30 24,880 2.8 milyar 829.33 113,490 111,230 111,230 111,230 0 0 0 374 898,864 111,230 14.398 Bin milyar 14.61 Milyon 396,742 127,000 212,224 184,518 183,952 12,359 1164.98 78.03 78.27 24,880 - 24,880 -
GMEL

Melli Ind. Grp.

stock Exchange 172,540 3,520.00 2.00 175,530 530.00 0.30 2021-04-14 84 42,006 7.2 milyar 500.07 176,060 172,540 172,540 172,540 1 53 172,340 332 264,926 172,540 43.419 Bin milyar 45.217 Milyon 2.076 Milyon 247,360 1.798 Milyon 277,537 48,593 43,692 993.75 156.44 893.53 42,006 - 42,006 -
LEAB

Loabiran

stock Exchange 21,540 430.00 1.96 21,970 0.00 0.00 2021-04-14 6 7,600 163.7 Milyon 1,266.67 21,970 21,570 21,540 21,540 0 0 0 413 2,553,944 21,540 13.182 Bin milyar 14.135 Milyon 1.248 Milyon 160,000 953,231 295,028 507,126 14,918 883.63 44.68 25.99 7,600 - 7,600 -
SHFS

Fars Chem. Ind.

stock Exchange 52,350 1,060.00 1.98 53,040 370.00 0.69 2021-03-01 - - - 980.07 53,410 52,350 - - 0 0 0 795 14,902,505 52,350 33.394 Bin milyar 34.518 Milyon 2 Milyon 629,607 1.123 Milyon 876,803 2.642 Milyon 255,773 869.51 38.35 12.73 306,824 21,500 328,324 -
KHSH

E. Kh. Shargh

stock Exchange 14,660 290.00 1.94 14,950 0.00 0.00 2021-04-14 8 16,094 235.9 Milyon 2,011.75 14,950 14,670 14,660 14,660 1 10,000 14,630 227 3,075,617 14,660 9.419 Bin milyar 15.613 Milyon 6.886 Milyon 630,000 6.195 Milyon 691,533 9.696 Milyon 14,804 636.21 13.62 0.97 16,094 - 16,094 -
DMVN

Damavand Min.

stock Exchange 148,700 3,030.00 2.00 151,720 10.00 0.01 2021-04-14 13 823 122.4 Milyon 63.31 151,730 148,780 148,700 148,700 0 0 0 1107 1,496,873 148,700 37.93 Bin milyar 38.186 Milyon 584,890 30,000 255,523 329,367 279,187 70,540 537.71 115.16 135.87 823 - 823 -
KALZ

Alborz Cable

stock Exchange 58,020 1,180.00 1.99 59,180 20.00 0.03 2021-04-14 10 13,425 778.9 Milyon 1,342.5 59,200 58,020 58,020 58,020 0 0 0 368 2,090,450 58,020 18.755 Bin milyar 22.799 Milyon 4.414 Milyon 316,920 4.043 Milyon 370,571 4.149 Milyon 35,080 534.64 50.61 4.52 13,425 - 13,425 -
KLBR

Kalber Dairy

stock Exchange 19,830 400.00 1.98 20,230 0.00 0.00 2021-04-14 14 5,287 104.8 Milyon 377.64 20,230 19,830 19,830 19,830 0 0 0 443 3,172,993 19,830 9.346 Bin milyar 10.637 Milyon 2.05 Milyon 350,000 1.291 Milyon 759,257 1.226 Milyon 20,577 454.21 12.31 7.62 5,287 - 5,287 -
تکالا

تولیدکنندگان بورس کالای ایران

stock Exchange 32,900 9,500.00 22.41 32,900 9,500.00 22.41 2021-02-14 - - - - 42,400 32,250 - - 0 0 0 0 82.25 Bin milyar - - - - - - - 432.89 - - - 1.344 Milyon - 1.344 Milyon
MESI

Iran Kh. A. M.

stock Exchange 7,860 160.00 2.00 8,020 0.00 0.00 2021-04-14 1 2,000 15.7 Milyon 2,000 8,020 7,860 7,860 7,860 0 0 0 349 10,382,653 7,860 8.981 Bin milyar 10.252 Milyon 2.218 Milyon 1.12 Milyon 1.27 Milyon 948,063 5.515 Milyon 24,118 372.39 9.48 1.63 2,000 - 2,000 -
BSTE

Int. Const.

stock Exchange 2,460 50.00 1.99 2,500 10.00 0.40 2021-04-14 370 4.72 Milyon 11.6 milyar 12,750.37 2,510 2,500 2,460 2,480 0 0 0 336 11,305,694 2,460 22.5 Bin milyar 29.772 Milyon 14.891 Milyon 9 Milyon 7.272 Milyon 7.619 Milyon 1.258 Milyon 64,766 347.4 2.95 17.88 4.268 Milyon 450,000 4.718 Milyon -
ATIR

Iran Tractor F.

stock Exchange 37,520 1,020.00 2.79 37,540 1,040.00 2.85 2021-03-16 - - - 3,312.71 36,500 37,620 - - 45 2,242,585 36,500 2 5,434 36,510 102.857 Bin milyar 105.362 Milyon 11.848 Milyon 2.74 Milyon 5.354 Milyon 6.493 Milyon 7.763 Milyon 3.273 Milyon 320.86 15.84 13.25 1.016 Milyon 3.778 Milyon 4.039 Milyon 754,502
BE1P

Nahad Mali En.

stock Exchange 261,640 1,900.00 0.72 255,890 7,650.00 2.90 2021-03-28 1 27 9.8 Milyon 79.37 263,540 261,640 - - 0 0 0 29 289,000 269,780 228.312 Bin milyar 153.651 Milyon 2.018 Milyon 600,000 116,656 1.902 Milyon 344,689 489,631 313.57 80.73 445.43 - - - -
SEIL

Ilam Cement

stock Exchange 11,010 220.00 1.96 11,230 0.00 0.00 2021-04-14 1 700 7.7 Milyon 700 11,230 11,010 11,010 11,010 0 0 0 321 7,288,209 11,010 13.476 Bin milyar 15.486 Milyon 2.68 Milyon 1.2 Milyon 2.01 Milyon 670,464 1.749 Milyon 45,759 294.5 20.11 7.71 700 - 700 -
TKNO

Technotar

stock Exchange 21,710 440.00 1.99 22,140 10.00 0.05 2021-04-14 10 56,129 1.2 milyar 5,612.9 22,150 21,720 21,710 21,710 0 0 0 182 1,875,740 21,710 5.437 Bin milyar 5.757 Milyon 474,706 245,549 320,517 154,189 127,241 18,601 292.27 35.26 42.73 7,129 49,000 56,129 -
KDPS

P. Animal Feed

stock Exchange 386,790 7,890.00 2.00 394,670 10.00 0.00 2021-04-14 1 100 38.7 Milyon 100 394,680 386,790 386,790 386,790 0 0 0 697 871,814 386,790 23.68 Bin milyar 23.808 Milyon 336,195 60,000 127,404 208,791 822,114 96,102 246.41 113.42 28.8 100 - 100 -
AZAB

S*Azarab Ind.

stock Exchange 23,690 20.00 0.08 23,710 0.00 0.00 2021-04-13 706 1.97 Milyon 46.8 milyar 2,797.44 23,710 23,690 23,690 23,690 0 0 0 0 23.71 Bin milyar 38.894 Milyon 16.867 Milyon 1,000,000 15.184 Milyon 1.683 Milyon 5.139 Milyon 224,666 202.65 14.36 4.7 1.975 Milyon - 1.975 Milyon -
MNSR

Nasir Machine

stock Exchange 104,220 4,340.00 4.00 108,530 30.00 0.03 2021-04-14 16 3,110 324.1 Milyon 194.38 108,560 106,400 104,220 104,220 0 0 0 1051 3,008,795 104,220 22.484 Bin milyar 22.836 Milyon 822,224 207,166 352,597 469,627 877,061 123,421 182.17 47.88 25.64 3,110 - 3,110 -
PLKK

Plascokar Saipa

stock Exchange 7,350 140.00 1.87 7,480 10.00 0.13 2021-04-14 39 316,675 2.3 milyar 8,119.87 7,490 7,360 7,350 7,350 0 0 0 73 1,219,737 7,350 6.836 Bin milyar 9.234 Milyon 2.913 Milyon 913,939 2.398 Milyon 515,246 5.735 Milyon 37,579 181.92 13.27 1.19 15,675 301,000 316,675 -
ROZD

Rouz Darou P.

stock Exchange 37,010 750.00 1.99 37,320 440.00 1.17 2021-04-14 25 771,298 28.5 milyar 30,851.92 37,760 37,010 37,010 37,010 1 235 35,500 365 1,965,599 37,010 26.118 Bin milyar 29.816 Milyon 4.727 Milyon 699,840 3.698 Milyon 1.029 Milyon 1.464 Milyon 150,969 173 25.39 17.84 11,298 760,000 771,298 -
JOSH

Yazd Jooshkab

stock Exchange 353,270 7,200.00 2.00 360,470 0.00 0.00 2021-04-14 3 75 26.5 Milyon 25 360,470 353,270 353,270 353,270 0 0 0 530 638,037 353,270 8.687 Bin milyar 8.801 Milyon 272,671 24,100 113,954 158,717 286,193 54,557 159.23 54.73 30.35 75 - 75 -
TMKH

VAMCO

stock Exchange 63,080 1,280.00 1.99 63,900 460.00 0.71 2021-04-14 128 269,149 17 milyar 2,102.73 64,360 63,450 63,080 63,090 0 0 0 18 255,693 63,080 26.885 Bin milyar 29.521 Milyon 3.127 Milyon 420,741 2.636 Milyon 491,594 4.051 Milyon 175,145 153.5 54.69 6.64 18,991 250,158 269,149 -
COMB

Iran Combine

stock Exchange 7,840 160.00 2.00 7,990 10.00 0.13 2021-04-14 30 497,879 3.9 milyar 16,595.97 8,000 7,860 7,840 7,840 1 24,000 7,720 199 2,161,544 7,840 13.767 Bin milyar 16.452 Milyon 4.229 Milyon 1.723 Milyon 2.685 Milyon 1.544 Milyon 2.04 Milyon 93,054 147.95 8.92 6.75 147,879 350,000 497,879 -
FIBR

Iran Board

stock Exchange 13,340 550.00 3.96 13,890 0.00 0.00 2021-04-14 19 17,992 240 Milyon 946.95 13,890 13,340 13,340 13,340 0 0 0 487 5,729,319 13,340 25.002 Bin milyar 25.197 Milyon 2.005 Milyon 1.8 Milyon 195,185 1.81 Milyon 604,961 173,179 144.37 13.82 41.33 17,992 - 17,992 -
FNAR

Zar Spring

stock Exchange 46,630 950.00 2.00 47,580 0.00 0.00 2021-04-14 1 140 6.5 Milyon 140 47,580 46,630 46,630 46,630 0 0 0 1894 12,993,170 46,630 38.064 Bin milyar 38.526 Milyon 1.526 Milyon 799,997 461,786 1.064 Milyon 1.502 Milyon 273,179 139.34 35.78 25.33 140 - 140 -
نبورس

نهادهای مالی بورس اوراق بهادار

stock Exchange 38,900 7,190.00 15.60 38,900 7,190.00 15.60 2021-03-08 - - - - 46,090 41,470 - - 0 0 0 1 10,000 55,760 155.6 Bin milyar - - - - - - - 130.1 - - - 55,552 - 55,552
PELC

Pars Electric

stock Exchange 91,770 1,870.00 2.00 93,630 10.00 0.01 2021-04-14 6 3,164 290.4 Milyon 527.33 93,640 91,920 91,770 91,770 0 0 0 977 1,651,195 91,770 28.089 Bin milyar 28.881 Milyon 1.676 Milyon 300,000 791,585 884,135 282,893 216,270 129.88 31.77 99.29 3,164 - 3,164 -
ABAD

Abadgaran

stock Exchange 53,160 1,080.00 1.99 54,220 20.00 0.04 2021-04-14 14 17,478 929.1 Milyon 1,248.43 54,240 53,160 53,160 53,160 1 250 50,940 363 1,303,389 53,160 13.013 Bin milyar 13.089 Milyon 475,912 240,000 76,310 399,602 143,617 113,599 114.55 32.56 90.61 17,478 - 17,478 -
GNBO

Neyshabour S.

stock Exchange 65,530 1,330.00 1.99 66,810 50.00 0.07 2021-04-14 18 27,982 1.8 milyar 1,554.56 66,860 65,760 65,530 65,530 0 0 0 298 972,082 65,530 18.039 Bin milyar 19.44 Milyon 2.035 Milyon 270,000 1.402 Milyon 633,701 1.704 Milyon 177,281 101.75 28.47 10.58 27,982 - 27,982 -
BRKT

G.Barekat Pharm

stock Exchange 32,850 220.00 0.67 33,400 770.00 2.36 2021-04-14 33,220 77.47 Milyon 2.588 Bin milyar 2,645.99 32,630 33,900 32,290 34,450 1 1,196 32,840 1 1,457 32,850 193.72 Bin milyar 202.83 Milyon 16.083 Milyon 5.8 Milyon 9.11 Milyon 6.972 Milyon 2.241 Milyon 1.911 Milyon 101.37 27.78 86.44 72.369 Milyon 5.105 Milyon 77.062 Milyon 412,601
SEFH

Isfahan Cement

stock Exchange 122,750 5,110.00 4.00 127,810 50.00 0.04 2021-04-14 18 3,962 486.3 Milyon 220.11 127,860 122,750 122,750 122,750 0 0 0 280 702,512 122,750 63.905 Bin milyar 64.863 Milyon 2.032 Milyon 200,000 958,067 1.074 Milyon 2.511 Milyon 642,564 99.45 59.49 25.45 3,962 - 3,962 -
SHPZ

W. Azar. Pegah

stock Exchange 9,800 200.00 2.00 10,000 0.00 0.00 2021-04-14 6 12,993 127.3 Milyon 2,165.5 10,000 9,800 9,800 9,800 0 0 0 329 8,926,626 9,800 12.324 Bin milyar 13.384 Milyon 1.789 Milyon 600,000 1.06 Milyon 729,049 3.805 Milyon 137,700 89.5 16.9 3.24 12,993 - 12,993 -
RINM

Mashad Wheel

stock Exchange 51,590 1,050.00 1.99 52,620 20.00 0.04 2021-04-14 20 14,524 749.3 Milyon 726.2 52,640 51,720 51,590 51,590 0 0 0 534 1,610,465 51,590 23.416 Bin milyar 26.89 Milyon 3.973 Milyon 445,000 3.474 Milyon 499,030 7.777 Milyon 265,793 88.1 46.92 3.01 14,524 - 14,524 -
SSNR

Neiriz Cement

stock Exchange 245,500 5,010.00 2.00 250,510 0.00 0.00 2021-04-14 1 90 22.1 Milyon 90 250,510 245,500 245,500 245,500 0 0 0 1337 2,435,745 245,500 25.051 Bin milyar 25.357 Milyon 686,262 100,000 305,972 380,290 893,178 290,373 86.27 65.87 28.05 90 - 90 -
SGOS

Saman Gostar

stock Exchange 23,440 470.00 1.97 23,910 0.00 0.00 2021-04-14 2 6,180 144.9 Milyon 3,090 23,910 23,440 23,440 23,440 0 0 0 352 1,930,822 23,440 5.307 Bin milyar 5.416 Milyon 634,934 221,941 109,880 525,054 211,019 61,944 85.67 10.11 25.15 6,180 - 6,180 -