Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Son Fiyat Değişimi

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
ضفلا8090

اختیارخ فولاد-23775-1399/08/28

option Exchange 20,500 20,490.00 204.00 1 9.00 90.00 2020-11-18 2 2 2 - 10 1 1 1 1 1 100 5 24 100 - - - - - - - - - - - 2 - 2 -
ضغدر8036

اختیارخ وغدیر-9500-1399/08/26

option Exchange 1,599 1,588.00 14.00 11 0.00 0.00 2020-11-16 29 245 365,935 - 11 1,100 1,100 1,650 0 0 0 0 - - - - - - - - - - - 245 - 245 -
ضگل8057

اختیارخ کگل-14000-1399/08/21

option Exchange 1,400 1,388.00 11.00 12 0.00 0.00 2020-11-11 18 176 234,597 - 12 130 130 1,500 0 0 0 0 - - - - - - - - - - - 176 - 176 -
ضسان2007

اختیارخ پارسان-16000-00/02/15

option Exchange 4,444 3,834.00 628.52 610 0.00 0.00 2021-03-02 1 10 6,100 - 610 4,444 4,444 4,444 0 0 0 1 1 4,444 - - - - - - - - - - - 1 - - 1
ضفلا8081

اختیارخ فولاد-13000-1399/08/28

option Exchange 1,140 928.00 437.74 1,225 1,013.00 477.83 2020-11-18 90 1,740 2.13 Milyon - 212 1,000 990 1,449 1 4 1,040 6 503 1,360 - - - - - - - - - - - 599 1,141 1,740 -
ضغدر8034

اختیارخ وغدیر-8500-1399/08/26

option Exchange 2,502 1,998.00 396.43 504 0.00 0.00 2020-11-16 14 332 833,383 - 504 2,100 2,100 2,749 0 0 0 0 - - - - - - - - - - - 251 81 332 -
ضفلا8082

اختیارخ فولاد-14000-1399/08/28

option Exchange 240 182.00 313.79 274 216.00 372.41 2020-11-18 377 7,664 2.1 Milyon - 58 202 191 400 13 236 20 3 300 20 - - - - - - - - - - - 5,571 2,093 7,664 -
طمخا7071

اختیارف اخابر-24000-1400/07/28

option Exchange 11,500 8,500.00 283.33 3,000 0.00 0.00 2021-03-07 1 2 6,000 - 3,000 11,500 11,500 11,500 0 0 0 0 - - - - - - - - - - - 7 - - 7
ضخوز2016

اختیارخ فخوز-18000-1400/02/15

option Exchange 333 246.00 282.76 87 0.00 0.00 2021-03-27 4 305 26,595 - 87 222 222 333 1 20 200 1 10 600 - - - - - - - - - - - 196 - 196 -
ضفلا8080

اختیارخ فولاد-12000-1399/08/28

option Exchange 2,250 1,659.00 280.71 2,240 1,649.00 279.02 2020-11-18 90 1,081 2.42 Milyon - 591 1,710 1,710 2,430 1 100 2,050 1 18 3,499 - - - - - - - - - - - 890 191 1,081 -
ضملت8028

اختیارخ وبملت-18000-1399/08/28

option Exchange 930 630.00 210.00 930 630.00 210.00 2020-11-18 6 242 225,060 - 300 930 930 930 1 100 856 1 1 1,000 - - - - - - - - - - - 242 - 242 -
ضفلا8088

اختیارخ فولاد-20000-1399/08/28

option Exchange 3 2.00 200.00 1 0.00 0.00 2020-11-15 2 124 248 - 1 1 1 3 0 0 0 0 - - - - - - - - - - - 124 - 124 -
طمخا7072

اختیارف اخابر-28000-1400/07/28

option Exchange 16,900 10,899.00 181.62 6,001 0.00 0.00 2021-03-15 1 9 54,009 - 6,001 16,900 16,900 16,900 1 100 999 0 0 0 - - - - - - - - - - - 2 - - 2
ضصاد3006

اختیارخ وبصادر-4500-1400/03/12

option Exchange 30 19.00 172.73 11 0.00 0.00 2021-04-13 1 100 1,100 - 11 30 30 30 1 100 5 1 100 30 - - - - - - - - - - - 100 - 100 -
ضفلا3006

اختیارخ فولاد-16000-1400/03/19

option Exchange 300 189.00 170.27 111 0.00 0.00 2021-04-13 1 1 111 - 111 425 300 425 1 100 150 1 100 398 - - - - - - - - - - - 73 - 73 -
ضفلا8076

اختیارخ فولاد-9000-1399/08/28

option Exchange 5,300 3,295.00 164.34 5,247 3,242.00 161.70 2020-11-18 105 1,216 6.38 Milyon - 2,005 5,050 4,950 5,420 1 95 5,300 1 9 5,500 - - - - - - - - - - - 1,216 - 1,216 -
ضبدر3002

اختیارخ شبندر-18000-1400/03/30

option Exchange 8,000 4,738.00 145.25 3,262 0.00 0.00 2021-03-06 3 21 68,500 - 3,262 8,000 8,000 8,000 1 5 6,000 0 0 0 - - - - - - - - - - - 1 - - 1
ضفلا8075

اختیارخ فولاد-8500-1399/08/28

option Exchange 5,950 3,520.00 144.86 5,931 3,501.00 144.07 2020-11-18 8 35 207,600 - 2,430 5,900 5,800 5,955 1 14 5,600 0 0 0 - - - - - - - - - - - 35 - 35 -
طمخا7068

اختیارف اخابر-16000-1400/07/28

option Exchange 4,700 2,731.00 138.70 1,969 0.00 0.00 2021-03-15 1 21 41,349 - 1,969 4,700 4,700 4,700 0 0 0 0 - - - - - - - - - - - 6 - - 6
ضصاد8023

اختیارخ وبصادر-5000-1399/08/11

option Exchange 500 287.00 134.74 213 0.00 0.00 2020-11-01 6 400 85,230 - 213 1 1 500 0 0 0 0 - - - - - - - - - - - 400 - 400 -
ضفلا8079

اختیارخ فولاد-11000-1399/08/28

option Exchange 3,199 1,829.00 133.50 3,119 1,749.00 127.66 2020-11-18 103 817 2.55 Milyon - 1,370 2,850 2,850 3,255 2 4 3,060 1 10 3,378 - - - - - - - - - - - 817 - 817 -
طخود2008

اختیارف خودرو-3500-1400/02/08

option Exchange 1,000 525.00 110.53 475 0.00 0.00 2021-04-10 3 20 9,500 - 475 1,114 1,000 1,114 1 15 300 0 0 0 - - - - - - - - - - - 20 - 20 -
ضفلا8073

اختیارخ فولاد-7500-1399/08/28

option Exchange 7,050 3,536.00 100.63 7,050 3,536.00 100.63 2020-11-18 1 8 56,400 - 3,514 7,050 7,050 7,050 1 10 5,700 1 20 7,100 - - - - - - - - - - - 8 - 8 -
ضبدر3001

اختیارخ شبندر-16000-1400/03/30

option Exchange 10,000 5,000.00 100.00 5,000 0.00 0.00 2021-04-04 1 40 200,000 - 5,000 10,000 10,000 10,000 1 1 4,444 1 7 14,000 - - - - - - - - - - - 3 - - 3
ضغدر8045

اختیارخ وغدیر-18000-1399/08/26

option Exchange 2 1.00 100.00 1 0.00 0.00 2020-11-16 2 15 30 - 1 2 2 2 0 0 0 0 - - - - - - - - - - - 15 - 15 -
ضترا3004

اختیارخ شتران-10000-1400/03/09

option Exchange 970 470.00 94.00 500 0.00 0.00 2021-04-14 1 20 10,000 - 500 1,200 950 1,200 1 1 910 2 44 1,000 - - - - - - - - - - - 114 - 111 3
ضفار3002

اختیارخ فارس-10000-1400/03/05

option Exchange 1,440 690.00 92.00 750 0.00 0.00 2021-03-28 1 10 7,500 - 750 820 820 1,440 1 15 1,500 1 1 1,900 - - - - - - - - - - - 2 - - 2
ضفلا8071

اختیارخ فولاد-6500-1399/08/28

option Exchange 7,800 3,720.00 91.18 7,800 3,720.00 91.18 2020-11-18 1 15 117,000 - 4,080 7,800 7,800 7,800 1 2 7,000 1 10 8,500 - - - - - - - - - - - 15 - 15 -
ضپاس1008

اختیارخ وپارس-7000-1399/10/30

option Exchange 150 70.00 87.50 80 0.00 0.00 2020-12-14 1 1 80 - 80 150 150 150 1 5 37 1 99 150 - - - - - - - - - - - 1 - 1 -
ضصاد3007

اختیارخ وبصادر-5000-1400/03/12

option Exchange 20 9.00 81.82 11 0.00 0.00 2021-04-13 1 10 110 - 11 20 20 20 1 80 3 1 100 20 - - - - - - - - - - - 100 - 100 -
ضترا3001

اختیارخ شتران-7000-1400/03/09

option Exchange 3,400 1,509.00 79.80 1,891 0.00 0.00 2021-04-13 2 55 104,000 - 1,891 3,099 3,099 3,400 1 10 1,410 1 18 3,350 - - - - - - - - - - - 49 18 67 -
ضسپا3008

اختیارخ خساپا-4500-1400/03/26

option Exchange 39 17.00 77.27 22 0.00 0.00 2021-03-17 2 2 45 - 22 39 39 39 0 0 0 0 - - - - - - - - - - - 1 - 1 -
ضگل3003

اختیارخ کگل-18000-1400/03/23

option Exchange 3,500 1,491.00 74.22 2,009 0.00 0.00 2021-03-13 1 20 40,180 - 2,009 3,500 3,500 3,500 1 3 3,100 1 1 3,600 - - - - - - - - - - - 110 - - 110
ضغدر8033

اختیارخ وغدیر-8010-1399/08/26

option Exchange 3,002 1,202.00 66.78 1,800 0.00 0.00 2020-11-16 7 110 327,782 - 1,800 2,790 2,790 3,197 0 0 0 0 - - - - - - - - - - - 110 - 110 -
ضگل8054

اختیارخ کگل-11000-1399/08/21

option Exchange 4,000 1,600.00 66.67 2,400 0.00 0.00 2020-11-11 4 4 15,003 - 2,400 4,000 3,003 4,000 0 0 0 0 - - - - - - - - - - - 4 - 4 -
ضفلا3000

اختیارخ فولاد-7000-1400/03/19

option Exchange 6,800 2,700.00 65.85 4,100 0.00 0.00 2021-04-13 3 60 246,000 - 4,100 6,750 6,750 6,800 1 1 6,100 1 11 6,800 - - - - - - - - - - - 13 - - 13
ضفلا8070

اختیارخ فولاد-6000-1399/08/28

option Exchange 8,250 3,168.00 62.34 8,150 3,068.00 60.37 2020-11-18 20 134 1.09 Milyon - 5,082 8,388 8,000 8,399 1 4 8,113 1 4 8,500 - - - - - - - - - - - 134 - 134 -
ضسان2013

اختیارخ پارسان-36000-00/02/15

option Exchange 180 69.00 62.16 111 0.00 0.00 2021-03-13 1 1 111 - 111 180 180 180 1 1 180 0 0 0 - - - - - - - - - - - 99 - 99 -
طخود2006

اختیارف خودرو-2500-1400/02/08

option Exchange 200 76.00 61.29 124 0.00 0.00 2021-04-14 1 10 1,240 - 124 200 200 200 1 10 50 0 0 0 - - - - - - - - - - - 10 - 10 -
ضملت3004

اختیارخ وبملت-5000-1400/03/19

option Exchange 80 30.00 60.00 50 0.00 0.00 2021-04-14 1 3 150 - 50 100 80 100 1 9 57 1 9 97 - - - - - - - - - - - 15 - 15 -