Tüm pazarlar

/

Değiş tokuş İran Ticaret Borsası

/

Son

Arama
Pazar türü
Ticaret Piyasası
Çeşit
Son Kapat İşlemler Satın Al Satmak
Sembol ad Pazar türü Ticaret Piyasası Miktar Değişiklik % Miktar Değişiklik % İşlem Tarihi Numara Ses Değer İşlem Başına Ortalama Hacim Dün İlk Düşük Yüksek Numara Ses Fiyat Numara Ses Fiyat Market değeri Varlık Varlık Değeri Son sermaye Yükümlülük Eşitlik Satış tahmini Net Kar Tahmini P / E P / B P / S Sor Teklif Sor Teklif
GO02

Golgohar Ijara 17%

bond Exchange 1.455 Milyon 490,000.00 50.78 1.455 Milyon 490,000.00 50.78 2021-11-03 4 30 43.6 Milyon - 965,000 1.455 Milyon 1.455 Milyon 1.455 Milyon 1 4,960 970,000 1 9 1,450,000 - - - - - - - - - - - 4 - 4 -
صگل309

صکوک اجاره گل گهر309-3ماهه20

bond Exchange 1.12 Milyon 67,230.00 6.39 1.12 Milyon 67,230.00 6.39 2021-09-04 1 8,500 9.5 milyar - 1.053 Milyon 1.12 Milyon 1.12 Milyon 1.12 Milyon 0 0 0 1 3,000 1,100,000 - - - - - - - - - - - - 8,500 - 8,500
صنفت1312

صکوک منفعت نفت1312-6ماهه 18/5

bond Exchange 1.035 Milyon 35,100.00 3.51 1.035 Milyon 35,100.00 3.51 2021-11-01 1 95 98.3 Milyon - 1,000,000 1.035 Milyon 1.035 Milyon 1.035 Milyon 3 24,800 1,000,000 1 190 1,010,000 - - - - - - - - - - - - 95 - 95
مکرما304

مشارکت ش کرمانشاه304-3ماهه18

bond Exchange 1.03 Milyon 30,000.00 3.00 1.03 Milyon 30,000.00 3.00 2021-11-06 1 1,000 1000 Milyon - 1,000,000 1.03 Milyon 1.03 Milyon 1.03 Milyon 1 7,500 980,000 1 7,500 1,010,000 - - - - - - - - - - - - 100 - 100
MAD2

Sokuk Maaden 412

bond Exchange 1.027 Milyon 46,600.00 4.75 1.027 Milyon 46,600.00 4.75 2021-02-02 1 10,000 10.3 milyar - 980,100 1.027 Milyon 1.027 Milyon 1.027 Milyon 1 10,000 980,003 0 0 0 - - - - - - - - - - - - 10,000 - 10,000
SP05

Sokuk Saipa412

bond Exchange 1.02 Milyon 79,500.00 8.45 1.02 Milyon 79,500.00 8.45 2021-02-03 1 100 102 Milyon - 940,500 1.02 Milyon 1.02 Milyon 1.02 Milyon 1 75 824,624 0 0 0 - - - - - - - - - - - - 100 - 100
SP07

Sokuk Saipa112

bond Exchange 1.02 Milyon 36,629.00 3.72 1.02 Milyon 36,629.00 3.72 2021-11-03 1 1,000 1000 Milyon - 983,371 1.02 Milyon 1.02 Milyon 1.02 Milyon 1 5,000 959,500 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
مکرما034

مشارکت ش کرمانشاه034-3ماهه18

bond Exchange 1.02 Milyon 20,000.00 2.00 1.02 Milyon 20,000.00 2.00 2021-11-06 1 1,000 1000 Milyon - 1,000,000 1.02 Milyon 1.02 Milyon 1.02 Milyon 1 1,991 980,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صگل039

صکوک اجاره گل گهر039-3ماهه20

bond Exchange 1.02 Milyon 21,102.00 2.11 1,000,000 1,102.00 0.11 2021-11-28 1 10 10 Milyon - 998,898 1.02 Milyon 1.02 Milyon 1.02 Milyon 1 11 995,000 1 300 1,020,000 - - - - - - - - - - - 10 - - 10
IK04

IKCO SukokM0012

bond Exchange 1.02 Milyon 5,000.00 0.49 1.01 Milyon 5,000.00 0.49 2021-11-29 1 450 454.5 Milyon - 1.015 Milyon 1.02 Milyon 1.02 Milyon 1.02 Milyon 1 1,400 1,010,000 1 1,400 1,020,000 - - - - - - - - - - - 35 - - 35
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

bond Exchange 1.02 Milyon 18,684.00 1.87 1.001 Milyon 0.00 0.00 2020-11-15 3 13 13.08 Milyon - 1.001 Milyon 994,950 994,950 1.02 Milyon 0 0 0 0 - - - - - - - - - - - 6 7 13 -
SEFS

SukukFars037

bond Exchange 1.01 Milyon 34,500.00 3.30 1.01 Milyon 34,500.00 3.30 2021-11-24 1 10 10.1 Milyon - 1.045 Milyon 1.01 Milyon 1.01 Milyon 1.01 Milyon 1 3,190 1,000,000 1 4,990 1,010,000 - - - - - - - - - - - 10 - - 10
مصفها012

مشارکت ش اصفهان012-3ماهه20

bond Exchange 1.009 Milyon 24,242.00 2.46 1.009 Milyon 24,242.00 2.46 2021-09-21 1 300 302.8 Milyon - 985,000 1.009 Milyon 1.009 Milyon 1.009 Milyon 2 15,000 1,009,242 0 0 0 - - - - - - - - - - - - 300 - 300
تبریز304

مشارکت ش تبریز304-3ماهه18

bond Exchange 1 Milyon 0.00 0.00 1 Milyon 0.00 0.00 2021-11-29 1 8,000 8 milyar - 1 Milyon 1 Milyon 1 Milyon 1 Milyon 2 18,600 1,000,000 0 0 0 - - - - - - - - - - - - 9,000 - 9,000
SP06

Sokuk Saipa012

bond Exchange 1 Milyon 0.00 0.00 1 Milyon 0.00 0.00 2021-11-29 3 15,000 15 milyar - 1 Milyon 1 Milyon 1 Milyon 1 Milyon 1 4,922 1,000,001 1 981 1,005,000 - - - - - - - - - - - - 5,000 - 5,000
صایپا908

صکوک مرابحه سایپا908-3ماهه 18%

bond Exchange 1,000,000 10,715.00 1.08 989,285 0.00 0.00 2020-11-15 4 25 25 Milyon - 989,285 982,000 982,000 1.01 Milyon 0 0 0 0 - - - - - - - - - - - 24 1 25 -
مگچسا104

مشارکت پتروشیمی گچساران-3 ماه 18

bond Exchange 1,000,000 24,000.00 2.46 1,000,000 24,000.00 2.46 2021-08-22 1 993 993 Milyon - 976,000 1,000,000 1,000,000 1,000,000 1 5,000 995,300 0 0 0 - - - - - - - - - - - - 993 - 993
صفارس412

صکوک اجاره خلیج فارس-3 ماهه 16

bond Exchange 1,000,000 58,000.00 6.16 1.01 Milyon 68,000.00 7.22 2021-11-09 2 10 10.1 Milyon - 942,000 1.02 Milyon 1,000,000 1.02 Milyon 2 12,500 1,000,000 1 500 1,020,000 - - - - - - - - - - - 5 5 5 5
SA02

Sokuk Saipa 308

bond Exchange 1,000,000 5,000.00 0.50 1,000,000 5,000.00 0.50 2021-11-27 1 5 5 Milyon - 995,000 1,000,000 1,000,000 1,000,000 0 0 0 1 1,000 1,000,000 - - - - - - - - - - - - 14,015 - 14,015
صمعاد212

صکوک اجاره معادن212-6ماهه21

bond Exchange 1,000,000 1.00 0.00 1 Milyon 0.00 0.00 2021-11-16 2 1,010 1000 Milyon - 1 Milyon 1 Milyon 1,000,000 1 Milyon 2 17,990 1,000,000 0 0 0 - - - - - - - - - - - - 1,010 10 1,000
مشهد1412

مشارکت ش مشهد1412-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-09-01 641 3.2 Milyon 3.201 Bin milyar - 1,000,000 1,000,000 1,000,000 1,000,000 2 11,525 990,000 0 0 0 - - - - - - - - - - - - 3.201 Milyon - 3.201 Milyon
IK08

IKCO SukokR0004

bond Exchange 1,000,000 30,000.00 3.09 1,000,000 30,000.00 3.09 2021-07-17 1 1,500 1.5 milyar - 970,000 1,000,000 1,000,000 1,000,000 1 1,500 960,000 0 0 0 - - - - - - - - - - - - 1,500 - 1,500
اراد34

مرابحه عام دولت3-ش.خ 0305

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-01 1 50,000 50 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صعبید312

صکوک اجاره دعبید-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-11-23 5 50,000 50 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 1 3,200 996,000 1 3,200 1,005,000 - - - - - - - - - - - - 50,000 - 50,000
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-08-29 20 200,000 200 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 3 23,256 990,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000
رایان911

رایان سایپا 3ماهه 18 درصد

bond Exchange 1,000,000 40,000.00 3.85 1.04 Milyon 0.00 0.00 2021-01-30 3 14 14.6 Milyon - 1.04 Milyon 1.08 Milyon 1,000,000 1.08 Milyon 1 3,000 1,000,000 0 0 0 - - - - - - - - - - - 7 7 14 -
مشهد0012

مشارکت شهرداری مشهد-3ماهه20

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-12-01 4 185 185 Milyon - 1,000,000 1,000,000 1,000,000 1,000,000 1 10,000 990,000 1 1,149 1,000,000 - - - - - - - - - - - 6 - - 6
صدف048

صکوک مرابحه صدف048-3ماهه 18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-11-11 - - - - - 1,000,000 - - 0 0 0 0 - - - - - - - - - - - - - - -
صشستا311

صکوک اجاره شستا311-6ماهه18

bond Exchange 1,000,000 19.00 0.00 1.05 Milyon 50,019.00 5.00 2021-11-29 1 1,000 1000 Milyon - 999,981 1,000,000 1,000,000 1,000,000 5 50,000 990,000 5 49,992 1,000,000 - - - - - - - - - - - 8 - - 8
تهران112

مشارکت ش تهران112-3ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2020-12-01 21 201,000 201 milyar - - 1,000,000 1,000,000 1,000,000 2 11,999 990,000 0 0 0 - - - - - - - - - - - - 201,000 - 201,000
صغدیر408

صکوک اجاره غدیر 408

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-11-17 26 20 Milyon 20 Bin milyar - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Milyon - 20 Milyon
SP09

Manfeat Sina 205

bond Exchange 1,000,000 15,600.00 1.58 984,400 0.00 0.00 2021-12-01 3 1,150 1.1 milyar - 984,400 1,000,000 1,000,000 1,000,000 1 200 980,050 1 1,266 1,000,000 - - - - - - - - - - - 57 - - 57
مشیر112

شهرداری شیراز3-18%

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2021-11-27 2 20,000 20 milyar - 1,000,000 1,000,000 1,000,000 1,000,000 2 15,000 990,000 2 15,000 1,000,000 - - - - - - - - - - - - 30,000 - 30,000
صفارس147

صکوک اجاره فارس147- 3ماهه18

bond Exchange 1,000,000 45,227.00 4.33 1,000,000 45,227.00 4.33 2021-10-12 9 50,000 50 milyar - 1.045 Milyon 1,000,000 1,000,000 1,000,000 2 14,984 997,500 0 0 0 - - - - - - - - - - - - 506 6 500
IK06

IKCO SukokM412

bond Exchange 999,997 9,995.00 1.01 990,002 0.00 0.00 2021-11-30 9 45,200 44.7 milyar - 990,002 999,997 999,997 999,997 1 9,163 990,001 1 5,255 999,997 - - - - - - - - - - - 11 - 11 -
صنفت312

صکوک منفعت نفت312-6ماهه 18/5

bond Exchange 999,900 100.00 0.01 990,000 10,000.00 1.00 2021-12-01 1 30 29.7 Milyon - 1,000,000 999,900 999,900 999,900 8 70,953 990,000 7 61,958 999,900 - - - - - - - - - - - - 30 30 -
مشیر9911

شهرداری شیراز9911

bond Exchange 999,900 9,900.00 1.00 999,900 9,900.00 1.00 2021-02-09 1 6 6 Milyon - 990,000 999,900 999,900 999,900 1 10,000 990,000 1 3,324 999,900 - - - - - - - - - - - 6 - - 6
صبهمن404

صکوک مرابحه بهمن404-3ماهه 18

bond Exchange 997,880 2,120.00 0.21 997,880 2,120.00 0.21 2021-11-13 1 6 6 Milyon - 1,000,000 997,880 997,880 997,880 2 12,500 988,000 1 9,505 997,880 - - - - - - - - - - - 6 - - 6
مکرج112

شهرداری کرج3-18%

bond Exchange 997,000 1,700.00 0.17 997,000 1,700.00 0.17 2021-11-06 1 500 498.5 Milyon - 998,700 997,000 997,000 997,000 1 7,500 1,000,000 0 0 0 - - - - - - - - - - - - 500 - 500
تبریز112

شهرداری تبریز3-18%

bond Exchange 995,000 35,000.00 3.65 960,000 0.00 0.00 2021-11-29 1 11 10.6 Milyon - 960,000 995,000 995,000 995,000 1 9,644 960,000 1 18 994,500 - - - - - - - - - - - 6 - - 6