Tüm pazarlar
/Değiş tokuş İran Ticaret Borsası
/Son
- Tüm pazarlar
- Endeksler
- Hisse senetleri
- Garanti
- tahviller
- para
- Konut kredisi
- gelecek
- seçenek
- kapanmış Varlıklar
-
Temel veri
Temel veri
Arama
Pazar türü
Ticaret Piyasası
Çeşit
| Son | Kapat | İşlemler | Satın Al | Satmak | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sembol | ad | Pazar türü | Ticaret Piyasası | Miktar | Değişiklik | % | Miktar | Değişiklik | % | İşlem Tarihi | Numara | Ses | Değer | İşlem Başına Ortalama Hacim | Dün | İlk | Düşük | Yüksek | Numara | Ses | Fiyat | Numara | Ses | Fiyat | Market değeri | Varlık | Varlık Değeri | Son sermaye | Yükümlülük | Eşitlik | Satış tahmini | Net Kar Tahmini | P / E | P / B | P / S | Sor | Teklif | Sor | Teklif |
| SDF1 |
Sadaf Kh Fars 048 |
bond | بورس | 1.075 Milyon | 75,000.00 | 7.50 | 1,000,000 | 0.00 | 0.00 | 2022-12-05 | - | - | - | - | 1,000,000 | 1.075 Milyon | 1.075 Milyon | 1.075 Milyon | 1 | 6,000 | 950,000 | 1 | 5,000 | 1,050,000 | - | - | - | - | - | - | - | - | - | - | - | - | 60,000 | - | 60,000 |
| صیدک404 |
صکوک مرابحه صیدک404-3ماهه18 |
bond | بورس | 1.005 Milyon | 70,000.00 | 7.49 | 935,000 | 0.00 | 0.00 | 2025-04-30 | 1 | 105 | 98.2 Milyon | - | 935,000 | 1.005 Milyon | 1.005 Milyon | 1.005 Milyon | 1 | 9,974 | 935,000 | 1 | 2 | 965,000 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صاما411 |
صکوک مرابحه آما411-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-11-18 | 1 | 3,000 | 3 milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 1,000,000 | 1 | 3,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,000 | - | 3,000 |
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-13 | 203 | 2 Milyon | 2 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 1,000,000 | 60,000.00 | 6.38 | 940,000 | 0.00 | 0.00 | 2025-02-26 | 750 | 7.5 Milyon | 7.05 Bin milyar | - | 940,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Milyon | - | 7.5 Milyon | ||
| مشهر406 |
مشارکت ش شهرکرد406-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | - | 0.00 | 0.00 | 2022-01-09 | - | - | - | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,500 | - | 2,500 | ||
| SDF2 |
Sadaf Kh Fars 408 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-03-12 | - | - | - | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 50 | 950,010 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| صرزم411 |
صکوک اجاره خوارزم411-6ماهه20 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-01 | 1 | 20 | 20 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,000 | 990,000 | 1 | 3,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-27 | 600 | 6 Milyon | 6 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | بورس | 1,000,000 | 39,690.00 | 4.13 | 1,000,000 | 39,690.00 | 4.13 | 2025-03-10 | 200 | 20 Milyon | 20 Bin milyar | - | 960,310 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Milyon | - | 20 Milyon | ||
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Milyon | 7 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Milyon | - | 7 Milyon |
| صند412 |
صکوک اجاره صند412-بدون ضامن |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-05-10 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 | ||
| صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-26 | 300 | 3 Milyon | 3 Bin milyar | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| صند502 |
صکوک اجاره صند 502 |
bond | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2025-04-26 | 30 | 300,000 | 299.7 milyar | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| صرزم0411 |
صکوک اجاره خوارزم0411-6ماهه20 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 995,000 | 0.00 | 0.00 | 2023-07-30 | 2 | 10 | 9.95 Milyon | - | 995,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 2,935 | 990,000 | 1 | 2,935 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 50 | 50 | - |
| صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 1 | 10 | 10 Milyon | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صغدیر408 |
صکوک اجاره غدیر 408 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Milyon | 0.00 | 0.00 | 2025-04-13 | 1 | 2 | 2 Milyon | - | 1.005 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
| صایپا049 |
صکوک مرابحه صایپا049-3ماهه 18 |
bond | بورس | 1,000,000 | 37,000.00 | 3.84 | 963,000 | 0.00 | 0.00 | 2025-03-18 | 1 | 10,000 | 9.6 milyar | - | 963,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 7,500 | 987,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-05-20 | 300 | 3 Milyon | 2.85 Bin milyar | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2025-04-09 | 4 | 400,000 | 397.8 milyar | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | بورس | 1,000,000 | 670.00 | 0.07 | 1.001 Milyon | 0.00 | 0.00 | 2025-04-12 | 2 | 64,000 | 64.04 milyar | - | 1.001 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| صبهمن404 |
صکوک مرابحه بهمن404-3ماهه 18 |
bond | بورس | 1,000,000 | 4,500.00 | 0.45 | 1.005 Milyon | 0.00 | 0.00 | 2024-09-22 | 1 | 1,000 | 1000 Milyon | - | 1.005 Milyon | 1,000,000 | 1,000,000 | 1,000,000 | 2 | 12,500 | 987,500 | 1 | 9,330 | 997,375 | - | - | - | - | - | - | - | - | - | - | - | - | 1,001 | 1 | 1,000 |
| صرزم4411 |
صکوک اجاره خوارزم4411-6ماهه20 |
bond | بورس | 990,000 | 10,000.00 | 1.00 | 1,000,000 | 0.00 | 0.00 | 2025-02-16 | 1 | 5 | 5 Milyon | - | 1,000,000 | 990,000 | 990,000 | 990,000 | 1 | 1,500 | 1,000,000 | 1 | 1,500 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 47 | 150,000 | - | 150,047 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 970,000 | 20,000.00 | 2.11 | 950,000 | 0.00 | 0.00 | 2025-03-01 | 303 | 3 Milyon | 2.85 Bin milyar | - | 950,000 | 970,000 | 970,000 | 970,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صخود0411 |
صکوک مرابحه خودرو0411-3ماهه18 |
bond | بورس | 963,000 | 37,000.00 | 3.70 | 1,000,000 | 0.00 | 0.00 | 2024-12-09 | - | - | - | - | 1,000,000 | 963,000 | 963,000 | 963,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 1 | - | ||
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 954,620 | 45,380.00 | 4.54 | 1,000,000 | 0.00 | 0.00 | 2025-05-11 | 180 | 1.8 Milyon | 1.8 Bin milyar | - | 1,000,000 | 954,620 | 954,620 | 954,620 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صمعاد407 |
صکوک اجاره معادن407-3ماهه18 |
bond | بورس | 950,000 | 55,000.00 | 5.47 | 1.005 Milyon | 0.00 | 0.00 | 2024-03-03 | 1 | 10 | 10 Milyon | - | 1.005 Milyon | 950,000 | 950,000 | 950,000 | 2 | 17,475 | 995,000 | 2 | 17,327 | 1,005,000 | - | - | - | - | - | - | - | - | - | - | - | 6 | - | - | 6 |
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 948,000 | 2,000.00 | 0.21 | 950,000 | 0.00 | 0.00 | 2025-04-05 | 700 | 7 Milyon | 6.65 Bin milyar | - | 950,000 | 948,000 | 948,000 | 948,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صملی404 |
صکوک اجاره صملی404-6ماهه18 |
bond | بورس | 944,769 | 55,231.00 | 5.52 | 1,000,000 | 0.00 | 0.00 | 2024-08-12 | 1 | 1,000 | 1000 Milyon | - | 1,000,000 | 944,769 | 944,769 | 944,769 | 3 | 20,985 | 990,000 | 1 | 36 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 9 | 9 | - |
| صگستر504 |
صکوک اجاره صگستر504- 6ماهه18 |
bond | بورس | 940,701 | 59,299.00 | 5.93 | 1,000,000 | 0.00 | 0.00 | 2025-05-14 | 1 | 24 | 24 Milyon | - | 1,000,000 | 940,050 | 940,050 | 940,701 | 1 | 5,995 | 1,000,000 | 1 | 14 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 5 | 5 | - |
| صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | بورس | 930,000 | 70,000.00 | 7.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-29 | 650 | 6.5 Milyon | 6.5 Bin milyar | - | 1,000,000 | 930,000 | 930,000 | 930,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مشهد406 |
مشارکت ش مشهد406-3ماهه18 |
bond | بورس | 920,000 | 80,001.00 | 8.00 | 1 Milyon | 0.00 | 0.00 | 2024-08-10 | 1 | 4,500 | 4.5 milyar | - | 1 Milyon | 920,000 | 920,000 | 920,000 | 1 | 10,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| تملی611 |
تسهیلات مسکن بانک ملی-بهمن96 |
mortgageloan | بورس | 704,473 | 33,546.00 | 5.00 | 670,927 | 0.00 | 0.00 | 2020-11-22 | 2 | 8 | 5.37 Milyon | - | 670,927 | 637,381 | 637,381 | 704,473 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - | ||
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 376,500 | 214,400.00 | 132.26 | 162,100 | 0.00 | 0.00 | 00:00 | 1,406 | 680,737 | 110.35 milyar | - | 162,100 | 375,200 | 375,200 | 376,500 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| OMEL |
OfoghMellat.ETF |
fund | بورس | 314,500 | 91,610.00 | 41.10 | 222,890 | 0.00 | 0.00 | 2025-05-20 | 4 | 96 | 21.4 Milyon | - | 222,890 | 310,000 | 308,760 | 314,500 | 2 | 34 | 220,370 | 1 | 38 | 229,020 | - | - | - | - | - | - | - | - | - | - | - | 96 | - | 96 | - |
| PRDZ |
Pardis Petr. |
stock | بورس | 283,850 | 3,180.00 | 1.11 | 281,110 | 5,920.00 | 2.06 | 01:59 | 292 | 128,626 | 18.9 milyar | 580.35 | 287,030 | 278,420 | 278,420 | 287,560 | 1 | 1,130 | 147,460 | 1 | 100 | 147,500 | 879.78 Bin milyar | 1.562 milyar | 679.262 Milyon | 6 Milyon | 322.856 Milyon | 356.406 Milyon | 474.425 Milyon | 207.181 Milyon | 5.98 | 3.48 | 2.61 | 36,468 | 91,048 | 93,580 | 33,936 |
| CSNF |
Sepehr Novin |
fund | بورس | 280,700 | 95,420.00 | 51.50 | 185,280 | 0.00 | 0.00 | 2025-05-20 | 4 | 430 | 79.67 Milyon | - | 185,280 | 283,700 | 279,800 | 283,700 | 1 | 6 | 182,910 | 1 | 100 | 185,410 | - | - | - | - | - | - | - | - | - | - | - | 430 | - | 430 | - |
| GMEL |
Melli Ind. Grp. |
stock | بورس | 249,000 | 5,130.00 | 2.02 | 247,520 | 6,610.00 | 2.60 | 01:59 | 396 | 72,413 | 18.72 milyar | 520.04 | 254,130 | 246,520 | 246,510 | 257,940 | 3 | 645 | 257,020 | 3 | 232 | 257,700 | 64.225 Bin milyar | 78.989 Milyon | 2.946 Milyon | 247,360 | 2.529 Milyon | 416,986 | 1.299 Milyon | 1.088 Milyon | 70.3 | 183.36 | 58.86 | 57,807 | 12,272 | 70,079 | - |
| BZRO |
Bazr Omid ETF |
fund | بورس | 240,000 | 64,000.00 | 36.36 | 176,000 | 0.00 | 0.00 | 2025-05-20 | 1 | 25 | 4.4 Milyon | - | 176,000 | 236,300 | 236,300 | 240,000 | 1 | 7,880 | 172,560 | 1 | 19 | 175,880 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
| SFRS |
Fars Cement |
stock | بورس | 224,290 | 1,050.00 | 0.47 | 222,760 | 480.00 | 0.22 | 2025-05-18 | 378 | 87,415 | 24.63 milyar | 208.16 | 223,240 | 223,940 | 216,550 | 229,890 | 8 | 13,806 | 286,290 | 1 | 100 | 289,520 | 65.529 Bin milyar | 53.875 Milyon | 15.878 Milyon | 233,000 | 10.381 Milyon | 5.497 Milyon | 9.008 Milyon | 4.267 Milyon | 10.19 | 7.91 | 4.83 | 82,915 | 4,500 | 87,415 | - |
| پالایش |
پالایشی یکم |
fund | بورس | 221,000 | 91,060.00 | 70.08 | 129,940 | 0.00 | 0.00 | 00:00 | 1,938 | 1.312 Milyon | 170.45 milyar | - | 129,940 | 217,950 | 217,950 | 221,620 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Milyon | 144,462 | 1.127 Milyon | 182,964 |
| KRSN |
Khorasan Petro. |
stock | بورس | 183,440 | 270.00 | 0.15 | 181,780 | 1,930.00 | 1.05 | 01:59 | 71 | 31,722 | 4.16 milyar | 644.71 | 183,710 | 178,200 | 178,200 | 183,440 | 0 | 0 | 0 | 0 | 231.346 Bin milyar | 362.283 Milyon | 97.818 Milyon | 1.79 Milyon | 47.204 Milyon | 50.614 Milyon | 77.082 Milyon | 36.013 Milyon | 8.75 | 6.23 | 4.09 | 25,428 | 6,294 | 31,722 | - | ||
| SHGN |
Hegmatan Cement |
stock | بورس | 146,700 | 4,270.00 | 3.00 | 142,430 | 0.00 | 0.00 | 2025-05-19 | 18 | 39,418 | 2.47 milyar | 4,611.19 | 142,430 | 146,700 | 145,000 | 146,700 | 2 | 755 | 62,410 | 1 | 85 | 63,590 | 45.353 Bin milyar | 76.651 Milyon | 20.325 Milyon | 728,789 | 5.732 Milyon | 14.593 Milyon | 20.809 Milyon | 10.161 Milyon | 6.98 | 4.87 | 3.41 | 11,431 | 26,987 | 34,418 | 4,000 |
| JPPC |
Jam Pilen |
stock | بورس | 145,180 | 5,590.00 | 3.71 | 147,650 | 3,120.00 | 2.07 | 01:59 | 67 | 8,681 | 1.52 milyar | 517.09 | 150,770 | 144,300 | 144,300 | 146,650 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Bin milyar | 371.731 Milyon | 89.387 Milyon | 2 Milyon | 36.231 Milyon | 53.156 Milyon | 154.861 Milyon | 45.048 Milyon | 7.45 | 6.31 | 2.17 | 1,940 | 6,741 | 5,556 | 3,125 |
| CNGF |
Negin ETF |
fund | بورس | 139,370 | 47,450.00 | 51.62 | 91,920 | 0.00 | 0.00 | 2025-04-13 | 4 | 127 | 11.67 Milyon | - | 91,920 | 131,520 | 131,500 | 142,480 | 1 | 180 | 91,850 | 1 | 1,000 | 93,000 | - | - | - | - | - | - | - | - | - | - | - | 127 | - | 127 | - |
| SKDF |
Kardan ETF |
fund | بورس | 138,200 | 196,550.00 | 58.72 | 334,750 | 0.00 | 0.00 | 2025-05-20 | 17 | 2,187 | 732.1 Milyon | - | 334,750 | 140,800 | 138,200 | 140,800 | 1 | 1,965 | 334,500 | 1 | 375 | 334,850 | - | - | - | - | - | - | - | - | - | - | - | 1,152 | 1,035 | 1,525 | 662 |
| SURO |
Oroumiyeh Cem. |
stock | بورس | 119,800 | 3,480.00 | 2.99 | 119,040 | 2,720.00 | 2.34 | 01:55 | 22 | 18,503 | 903.82 Milyon | 1,416.04 | 116,320 | 115,460 | 115,460 | 119,800 | 1 | 9,220 | 48,700 | 1 | 5 | 48,960 | 48.4 Bin milyar | 103.36 Milyon | 24.724 Milyon | 1,000,000 | 7.69 Milyon | 17.034 Milyon | 26.031 Milyon | 15.307 Milyon | 6.25 | 5.62 | 3.68 | 7,723 | 10,780 | 18,503 | - |
| SSOF |
Soufian Cement |
stock | بورس | 119,440 | 3,470.00 | 2.99 | 118,590 | 2,620.00 | 2.26 | 01:59 | 157 | 278,214 | 9.93 milyar | 2,467.66 | 115,970 | 115,200 | 114,740 | 119,440 | 1 | 153 | 35,380 | 3 | 2,590 | 35,490 | 39.006 Bin milyar | 102.562 Milyon | 30.808 Milyon | 1.1 Milyon | 14.595 Milyon | 16.213 Milyon | 29.635 Milyon | 14.454 Milyon | 6.09 | 5.43 | 2.97 | 278,214 | - | 176,700 | 101,514 |
| SGOS |
Saman Gostar |
stock | بورس | 107,670 | 3,130.00 | 2.99 | 107,650 | 3,110.00 | 2.97 | 01:59 | 403 | 1.48 Milyon | 25.17 milyar | 1,572.45 | 104,540 | 107,500 | 107,400 | 107,670 | 2 | 54,866 | 16,820 | 1 | 776 | 16,830 | 8.505 Bin milyar | 38.152 Milyon | 4.298 Milyon | 500,000 | 3.097 Milyon | 1.201 Milyon | 965,925 | 394,339 | 65.46 | 29.19 | 28.68 | 1.374 Milyon | 100,000 | 1.474 Milyon | - |
| PKHA |
Khark Petr. |
stock | بورس | 92,170 | 420.00 | 0.46 | 91,800 | 50.00 | 0.05 | 01:59 | 109 | 153,621 | 6.94 milyar | 2,980.43 | 91,750 | 89,250 | 89,250 | 92,480 | 2 | 5,140 | 45,090 | 1 | 2,000 | 45,130 | 270.24 Bin milyar | 625.865 Milyon | 139.848 Milyon | 6 Milyon | 66.905 Milyon | 72.942 Milyon | 168.386 Milyon | 63.029 Milyon | 8.87 | 7.66 | 3.32 | 7,183 | 146,438 | 153,621 | - |
| KHOC |
Khoozestan CE. |
stock | بورس | 80,240 | 2,330.00 | 2.99 | 80,120 | 2,210.00 | 2.84 | 01:58 | 18 | 6,819 | 339.61 Milyon | 3,796.6 | 77,910 | 79,130 | 77,890 | 80,240 | 1 | 4,000 | 48,890 | 7 | 4,666 | 49,400 | 68.39 Bin milyar | 99.888 Milyon | 24.727 Milyon | 1.4 Milyon | 8.972 Milyon | 15.755 Milyon | 29.659 Milyon | 13.148 Milyon | 6.91 | 5.77 | 3.07 | 6,819 | - | 6,819 | - |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 74,900 | 3,630.00 | 4.62 | 73,730 | 4,800.00 | 6.11 | 01:59 | 525 | 411,441 | 24.07 milyar | 2,155.38 | 78,530 | 73,720 | 73,720 | 75,000 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Bin milyar | 1.174 milyar | 453.33 Milyon | 14.35 Milyon | 284.539 Milyon | 168.791 Milyon | 713.035 Milyon | 132.42 Milyon | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 |
| سآبیک |
سیمان آبیک |
stock | بورس | 73,420 | 2,130.00 | 2.99 | 72,980 | 1,690.00 | 2.37 | 01:58 | 151 | 301,557 | 8.57 milyar | 3,440.58 | 71,290 | 71,330 | 69,640 | 73,420 | 1 | 2,498 | 28,430 | 1 | 10,436 | 28,500 | 83.511 Bin milyar | 151.226 Milyon | 40.696 Milyon | 2.959 Milyon | 15.127 Milyon | 25.568 Milyon | 40.613 Milyon | 20.979 Milyon | 6.49 | 5.32 | 3.35 | 294,811 | - | 294,619 | 192 |
| SADB |
Ardebil Cement |
stock | بورس | 73,390 | 2,130.00 | 2.99 | 73,160 | 1,900.00 | 2.67 | 01:54 | 618 | 2.041 Milyon | 50.95 milyar | 2,081.11 | 71,260 | 70,650 | 70,490 | 73,390 | 0 | 0 | 0 | 0 | 35.942 Bin milyar | 82.765 Milyon | 16.258 Milyon | 1.44 Milyon | 11.068 Milyon | 5.19 Milyon | 17.356 Milyon | 9.05 Milyon | 7.92 | 13.81 | 4.13 | 1.891 Milyon | 149,607 | 1.935 Milyon | 106,230 | ||
| FKNF |
Kian ETF |
fund | بورس | 73,123 | 21,585.00 | 41.88 | 51,538 | 0.00 | 0.00 | 00:00 | 736 | 9.396 Milyon | 484.27 milyar | - | 51,538 | 73,123 | 73,122 | 73,123 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Milyon | 7.012 Milyon | 5.031 Milyon | 4.364 Milyon |
| PJMZ |
Jam Petr. |
stock | بورس | 70,450 | 90.00 | 0.13 | 70,390 | 150.00 | 0.21 | 01:57 | 42 | 192,759 | 8.96 milyar | 1,711.63 | 70,540 | 69,000 | 68,980 | 71,200 | 2 | 3,868 | 46,550 | 4 | 52,209 | 46,600 | 830.16 Bin milyar | 1.291 milyar | 460.794 Milyon | 18 Milyon | 354.958 Milyon | 105.836 Milyon | 620.817 Milyon | 115.934 Milyon | 8.08 | 8.85 | 1.51 | 129,227 | 63,532 | 136,283 | 56,476 |
| SPTA |
Sepanta |
stock | بورس | 69,080 | 2,130.00 | 2.99 | 69,100 | 2,110.00 | 2.96 | 2025-05-18 | 186 | 228,321 | 10.42 milyar | 2,183.03 | 71,210 | 70,980 | 69,080 | 70,980 | 2 | 6,980 | 46,080 | 1 | 348 | 46,200 | 46.997 Bin milyar | 74.878 Milyon | 18.41 Milyon | 1.029 Milyon | 11.042 Milyon | 7.368 Milyon | 32.695 Milyon | 2.839 Milyon | 22.48 | 8.66 | 1.95 | 123,786 | 99,115 | 91,132 | 131,769 |
| SHZG |
Hormozgan Cem. |
stock | بورس | 69,010 | 2,010.00 | 3.00 | 68,890 | 1,890.00 | 2.82 | 01:59 | 106 | 427,629 | 11.48 milyar | 2,964.84 | 67,000 | 66,390 | 66,000 | 69,010 | 1 | 3,000 | 26,630 | 1 | 484 | 26,900 | 48.683 Bin milyar | 132.485 Milyon | 31.834 Milyon | 1.824 Milyon | 23.173 Milyon | 8.661 Milyon | 29.468 Milyon | 15.274 Milyon | 7.16 | 12.62 | 3.71 | 246,387 | 181,242 | 64,878 | 362,751 |
| BENN |
Behnoush Iran |
stock | بورس | 64,320 | 2,790.00 | 4.16 | 65,410 | 1,700.00 | 2.53 | 01:58 | 79 | 37,720 | 2.68 milyar | 2,638.04 | 67,110 | 64,320 | 64,320 | 64,320 | 1 | 876 | 70,900 | 1 | 85 | 71,500 | 25.855 Bin milyar | 53.791 Milyon | 34.99 Milyon | 360,000 | 31.575 Milyon | 3.414 Milyon | 58.154 Milyon | 1.294 Milyon | 17.16 | 6.51 | 0.38 | 32,675 | 4,036 | 36,711 | - |
| TMVD |
Daroupakhash I. |
stock | بورس | 63,130 | 10,820.00 | 14.63 | 63,450 | 10,500.00 | 14.20 | 01:59 | 12 | 16,819 | 934.75 Milyon | 397.56 | 73,950 | 63,130 | 63,130 | 63,130 | 1 | 4,188 | 54,740 | 6 | 6,166 | 55,490 | 39.439 Bin milyar | 81.903 Milyon | 40.117 Milyon | 715,000 | 21.7 Milyon | 18.418 Milyon | 21.926 Milyon | 6.689 Milyon | 9 | 3.27 | 2.75 | 1,820 | 14,999 | 16,819 | - |
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 61,990 | 320.00 | 0.51 | 60,490 | 1,820.00 | 2.92 | 01:59 | 378 | 4.97 Milyon | 174.46 milyar | 5,339.19 | 62,310 | 60,450 | 60,450 | 62,200 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Bin milyar | 2.771 milyar | 402.288 Milyon | 40.5 Milyon | 238.755 Milyon | 163.533 Milyon | 179.215 Milyon | 164.089 Milyon | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Milyon | 363,431 | 4.607 Milyon |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 59,815 | 17,881.00 | 42.64 | 41,934 | 0.00 | 0.00 | 00:00 | 272 | 3.834 Milyon | 160.76 milyar | - | 41,934 | 59,815 | 59,815 | 59,816 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Milyon | 850,997 | 3.114 Milyon | 719,705 |
| PGHZ |
S*Gadir Petro. |
stock | بورس | 59,770 | 2,410.00 | 3.88 | 62,180 | 0.00 | 0.00 | 01:59 | 113 | 79,081 | 5.64 milyar | 3,193.14 | 62,180 | 59,770 | 59,770 | 59,770 | 2 | 1,200 | 71,850 | 3 | 1,991 | 71,900 | 92.716 Bin milyar | 125.421 Milyon | 51.04 Milyon | 1.3 Milyon | 42.962 Milyon | 8.078 Milyon | 62.47 Milyon | 2.797 Milyon | 29.48 | 10.22 | 1.32 | 41,160 | 37,771 | 72,402 | 6,529 |
| DMVN |
Damavand Min. |
stock | بورس | 59,080 | 1,540.00 | 2.54 | 59,460 | 1,160.00 | 1.91 | 2025-05-19 | 339 | 251,318 | 17.41 milyar | 1,236.96 | 60,620 | 61,860 | 58,810 | 61,860 | 2 | 593 | 69,180 | 1 | 166 | 69,190 | 17.323 Bin milyar | 16.447 Milyon | 2.181 Milyon | 250,000 | 1.182 Milyon | 998,659 | 1.462 Milyon | 405,473 | 44.33 | 15.99 | 10.44 | 181,482 | 67,310 | 248,792 | - |
| PMSZ |
Maskan Invest. |
stock | بورس | 54,730 | 1,690.00 | 3.00 | 56,240 | 180.00 | 0.32 | 01:59 | 357 | 1.951 Milyon | 75.61 milyar | 1,350.85 | 56,420 | 54,730 | 54,730 | 54,730 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Bin milyar | 76.675 Milyon | 11.519 Milyon | 1.1 Milyon | 6.506 Milyon | 5.013 Milyon | 4.813 Milyon | 2.99 Milyon | 23.47 | 14 | 14.58 | 1.29 Milyon | 661,000 | 1.951 Milyon | - |
| KLBR |
Kalber Dairy |
stock | بورس | 52,700 | 1,850.00 | 3.39 | 53,770 | 780.00 | 1.43 | 01:59 | 40 | 14,966 | 1.05 milyar | 2,809.32 | 54,550 | 52,700 | 52,700 | 52,700 | 2 | 14,345 | 69,940 | 3 | 1,868 | 70,890 | 32.894 Bin milyar | 26.323 Milyon | 5.504 Milyon | 462,000 | 3.634 Milyon | 1.869 Milyon | 9.459 Milyon | 594,347 | 38.17 | 12.14 | 2.4 | 14,966 | - | 14,966 | - |
| SMAZ |
Mazandaran Cem. |
stock | بورس | 50,270 | 1,460.00 | 2.99 | 50,170 | 1,360.00 | 2.79 | 01:58 | 28 | 124,650 | 3.2 milyar | 5,816.74 | 48,810 | 50,240 | 48,390 | 50,270 | 3 | 3,047 | 25,510 | 1 | 847 | 25,560 | 63.056 Bin milyar | 122.737 Milyon | 26.766 Milyon | 2.466 Milyon | 18.326 Milyon | 8.44 Milyon | 29.973 Milyon | 15.311 Milyon | 6.82 | 12.37 | 3.48 | 114,097 | 10,553 | 104,650 | 20,000 |
| MAGS |
Magsal Agri. |
stock | بورس | 49,920 | 1,540.00 | 2.99 | 50,060 | 1,400.00 | 2.72 | 01:59 | 70 | 63,612 | 2.46 milyar | 241.13 | 51,460 | 49,920 | 49,920 | 49,920 | 1 | 2,762 | 38,180 | 1 | 300 | 38,600 | 11.607 Bin milyar | 15.496 Milyon | 6.101 Milyon | 300,000 | 3.157 Milyon | 2.944 Milyon | 8.099 Milyon | 1.734 Milyon | 7.12 | 4.2 | 1.52 | 51,658 | 11,954 | 54,226 | 9,386 |
| SKER |
Kerman Cement |
stock | بورس | 49,730 | 1,440.00 | 2.98 | 49,680 | 1,390.00 | 2.88 | 01:53 | 11 | 11,108 | 334.81 Milyon | 5,803.27 | 48,290 | 48,290 | 47,930 | 49,730 | 1 | 2,250 | 30,260 | 1 | 481 | 30,670 | 45.33 Bin milyar | 80.072 Milyon | 19.405 Milyon | 1.5 Milyon | 14.897 Milyon | 4.507 Milyon | 13.536 Milyon | 9.343 Milyon | 6.98 | 14.46 | 4.82 | 9,458 | 1,650 | 11,108 | - |
| NORI |
NORI Petrochemical |
stock | بورس | 48,170 | 730.00 | 1.49 | 47,620 | 1,280.00 | 2.62 | 01:59 | 548 | 264,813 | 39.64 milyar | 2,063.38 | 48,900 | 47,440 | 47,440 | 48,200 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Bin milyar | 2.652 milyar | 933.371 Milyon | 9 Milyon | 686.877 Milyon | 246.493 Milyon | 1.535 milyar | 260.843 Milyon | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 |
| KDPS |
P. Animal Feed |
stock | بورس | 46,330 | 1,430.00 | 2.99 | 47,380 | 380.00 | 0.80 | 01:56 | 56 | 55,471 | 2.85 milyar | 1,439.51 | 47,760 | 46,330 | 46,330 | 46,340 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Bin milyar | 7.708 Milyon | 1.037 Milyon | 160,000 | 789,574 | 247,781 | 1.487 Milyon | 6,090 | 203.55 | 24.8 | 4.8 | 55,471 | - | 55,471 | - |
| SDAB |
Darab Cement |
stock | بورس | 45,280 | 1,270.00 | 2.89 | 44,620 | 610.00 | 1.39 | 01:55 | 112 | 112,951 | 4.23 milyar | 1,641.57 | 44,010 | 44,640 | 44,100 | 45,280 | 6 | 6,930 | 37,470 | 2 | 212 | 37,630 | 47.426 Bin milyar | 52.513 Milyon | 17.512 Milyon | 1.26 Milyon | 7.027 Milyon | 10.484 Milyon | 10.032 Milyon | 6.018 Milyon | 7.56 | 4.34 | 4.53 | 25,086 | 87,445 | 108,964 | 3,567 |
| PETR |
Petro. Inv. |
stock | بورس | 44,240 | 880.00 | 1.95 | 44,000 | 1,120.00 | 2.48 | 01:59 | 63 | 77,764 | 2.9 milyar | 2,604.76 | 45,120 | 43,950 | 43,770 | 45,100 | 2 | 1,360 | 37,240 | 3 | 11,037 | 37,400 | 67.358 Bin milyar | 100.809 Milyon | 20.806 Milyon | 1.82 Milyon | 14.941 Milyon | 5.865 Milyon | 13.212 Milyon | 12.209 Milyon | 7.03 | 14.64 | 6.5 | 68,284 | 9,480 | 77,764 | - |
| SDVI |
Tasmim ETF |
fund | بورس | 40,605 | 10,855.00 | 36.49 | 29,750 | 0.00 | 0.00 | 2025-05-20 | 79 | 3.962 Milyon | 117.88 milyar | - | 29,750 | 40,605 | 40,605 | 40,607 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Milyon | 211,705 | 3.751 Milyon |
| SDST |
Dashtestan Ce. |
stock | بورس | 39,510 | 2,000.00 | 5.33 | 38,680 | 1,170.00 | 3.12 | 01:54 | 550 | 355,580 | 52.63 milyar | 2,041.44 | 37,510 | 39,510 | 39,300 | 39,510 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Bin milyar | 112.93 Milyon | 12.269 Milyon | 2.5 Milyon | 6.28 Milyon | 5.989 Milyon | 12.673 Milyon | 6.644 Milyon | 16.05 | 17.81 | 8.42 | 354,980 | 500 | 352,775 | 2,705 |
| ثهام |
ثهام |
fund | بورس | 39,290 | 14,230.00 | 56.78 | 25,060 | 0.00 | 0.00 | 2025-05-20 | 126 | 242,578 | 6.08 milyar | - | 25,060 | 39,030 | 39,030 | 39,400 | 2 | 1,081 | 25,100 | 1 | 200 | 25,190 | - | - | - | - | - | - | - | - | - | - | - | 202,407 | 40,171 | 206,316 | 36,262 |
| SYSM |
Hamkaran System Co |
stock | بورس | 37,470 | 720.00 | 1.89 | 37,870 | 320.00 | 0.84 | 01:59 | 45 | 460,138 | 8.66 milyar | 5,060.74 | 38,190 | 39,330 | 37,070 | 39,330 | 1 | 1,277 | 18,850 | 1 | 10,000 | 19,030 | 187.6 Bin milyar | 388.502 Milyon | 28.942 Milyon | 10 Milyon | 9.502 Milyon | 19.44 Milyon | 25.986 Milyon | 20.288 Milyon | 18.68 | 19.5 | 14.58 | 121,715 | 338,423 | 460,138 | - |
| SHND |
Sahand Rubber |
stock | بورس | 36,930 | 670.00 | 1.78 | 36,590 | 1,010.00 | 2.69 | 01:48 | 16 | 4,141 | 261.55 Milyon | 968.08 | 37,600 | 37,390 | 36,480 | 38,490 | 2 | 2,159 | 62,500 | 1 | 2,540 | 64,000 | 21.966 Bin milyar | 40.336 Milyon | 11.581 Milyon | 860,000 | 5.75 Milyon | 5.831 Milyon | 10.019 Milyon | 3.688 Milyon | 9.39 | 5.93 | 3.45 | 4,141 | - | 4,141 | - |
| CIDC |
Cement INV. Co. |
stock | بورس | 36,400 | 1,060.00 | 3.00 | 36,300 | 960.00 | 2.72 | 2025-05-20 | 90 | 233,165 | 4.22 milyar | 9,673.19 | 35,340 | 36,390 | 35,340 | 36,400 | 1 | 963 | 18,110 | 1 | 2,990 | 18,240 | 108.66 Bin milyar | 173.696 Milyon | 61.699 Milyon | 6 Milyon | 144,598 | 37.976 Milyon | 27.901 Milyon | 27.466 Milyon | 6.32 | 2.82 | 6.22 | 9,006 | 224,159 | 74,547 | 158,618 |
| PSHZ |
Shiraz Petr. |
stock | بورس | 36,270 | 930.00 | 2.50 | 36,100 | 1,100.00 | 2.96 | 01:59 | 159 | 633,222 | 15.28 milyar | 6,336.34 | 37,200 | 36,090 | 36,090 | 36,530 | 5 | 23,730 | 24,050 | 3 | 21,447 | 24,130 | 368.271 Bin milyar | 736.411 Milyon | 351.153 Milyon | 15.3 Milyon | 141.394 Milyon | 209.759 Milyon | 257.803 Milyon | 56.185 Milyon | 10.59 | 2.84 | 2.31 | 266,713 | 366,509 | 442,463 | 190,759 |
| FRVR |
Iran Mineral P. |
stock | بورس | 35,460 | 700.00 | 1.94 | 35,230 | 930.00 | 2.57 | 01:59 | 97 | 78,649 | 3.02 milyar | 9,116.67 | 36,160 | 36,240 | 35,080 | 36,240 | 1 | 190 | 38,460 | 1 | 1,589 | 38,510 | 25.192 Bin milyar | 25.625 Milyon | 16.548 Milyon | 660,000 | 5.376 Milyon | 11.171 Milyon | 18.118 Milyon | 4.701 Milyon | 4.31 | 1.81 | 1.13 | 58,278 | 20,311 | 78,589 | - |
| AFRN |
Afra Namad ETF |
fund | بورس | 35,225 | 10,538.00 | 42.69 | 24,687 | 0.00 | 0.00 | 00:00 | 1,919 | 36.003 Milyon | 888.81 milyar | - | 24,687 | 35,225 | 35,225 | 35,226 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Milyon | 14.729 Milyon | 19.91 Milyon | 16.054 Milyon |
| SGAZ |
Glass and Gas |
stock | بورس | 35,000 | 50.00 | 0.14 | 34,680 | 370.00 | 1.06 | 01:59 | 372 | 719,695 | 31.47 milyar | 582.12 | 35,050 | 35,000 | 34,180 | 35,000 | 3 | 1,569 | 43,420 | 1 | 778 | 44,180 | 37.162 Bin milyar | 43.254 Milyon | 19.938 Milyon | 850,000 | 13.7 Milyon | 6.238 Milyon | 17.337 Milyon | 3.662 Milyon | 8.07 | 4.74 | 1.7 | 232,813 | 486,882 | 523,287 | 196,408 |
| KOSR |
Kowsar Agri. Inv. |
stock | بورس | 34,580 | 350.00 | 1.00 | 34,130 | 800.00 | 2.29 | 03:53 | 313 | 330,561 | 7.77 milyar | 2,405.45 | 34,930 | 34,590 | 33,890 | 34,730 | 2 | 1,290 | 23,000 | 1 | 78,811 | 23,500 | 64.955 Bin milyar | 85.596 Milyon | 32.87 Milyon | 2.75 Milyon | 13.189 Milyon | 19.681 Milyon | 9.134 Milyon | 10.464 Milyon | 6.92 | 3.68 | 7.93 | 275,038 | 55,523 | 330,561 | - |
| فسبزوار |
پارس فولاد سبزوار |
stock | بورس | 34,200 | 430.00 | 1.24 | 33,790 | 840.00 | 2.43 | 01:59 | 334 | 388,981 | 15.28 milyar | 2,088.04 | 34,630 | 33,650 | 33,610 | 34,200 | 2 | 764 | 39,190 | 2 | 645 | 39,200 | 155.88 Bin milyar | 271.822 Milyon | 89.912 Milyon | 4 Milyon | 65.542 Milyon | 24.37 Milyon | 105.123 Milyon | 38.079 Milyon | 5.42 | 8.47 | 1.96 | 214,254 | 172,565 | 386,819 | - |
| DFRB |
Farabi Pharm. |
stock | بورس | 34,070 | 680.00 | 2.04 | 33,540 | 150.00 | 0.45 | 01:59 | 118 | 234,859 | 7.09 milyar | 7,709.85 | 33,390 | 33,200 | 32,890 | 34,370 | 1 | 1,332 | 30,200 | 1 | 20,000 | 30,250 | 48.288 Bin milyar | 79.188 Milyon | 42.768 Milyon | 1.6 Milyon | 24.308 Milyon | 18.459 Milyon | 28.407 Milyon | 9.169 Milyon | 5.99 | 2.97 | 1.93 | 187,049 | 44,142 | 95,008 | 136,183 |
| DOSE |
Osvah Pharm. |
stock | بورس | 33,700 | 870.00 | 2.52 | 34,560 | 10.00 | 0.03 | 01:58 | 120 | 189,944 | 7.5 milyar | 1,328.67 | 34,570 | 34,300 | 33,540 | 34,300 | 1 | 150 | 39,030 | 1 | 5,083 | 40,000 | 30.128 Bin milyar | 40.633 Milyon | 12.911 Milyon | 750,000 | 8.826 Milyon | 4.085 Milyon | 7.71 Milyon | 97,548 | 326.07 | 7.79 | 4.13 | 181,344 | 8,600 | 189,944 | - |
| EXIR |
Exir Pharm. |
stock | بورس | 33,130 | 430.00 | 1.28 | 33,450 | 110.00 | 0.33 | 01:41 | 11 | 32,821 | 1.11 milyar | 711.55 | 33,560 | 33,560 | 32,800 | 34,200 | 1 | 1,990 | 32,620 | 3 | 17,250 | 33,700 | 74.228 Bin milyar | 126.753 Milyon | 57.579 Milyon | 2.25 Milyon | 37.63 Milyon | 19.948 Milyon | 41.856 Milyon | 10.291 Milyon | 8.66 | 4.47 | 2.13 | 32,821 | - | 20,321 | 12,500 |
| قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | بورس | 33,000 | 5,650.00 | 20.66 | 27,350 | 0.00 | 0.00 | 2025-05-19 | - | - | - | - | 27,350 | 33,000 | 33,000 | 33,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SFNO |
Siman Fars Noe |
stock | بورس | 32,960 | 960.00 | 3.00 | 32,850 | 850.00 | 2.66 | 01:57 | 36 | 8,829 | 727.44 Milyon | 5,405.29 | 32,000 | 32,290 | 32,000 | 32,960 | 2 | 129 | 82,410 | 2 | 1,893 | 82,930 | 41.2 Bin milyar | 58.518 Milyon | 15.188 Milyon | 1.6 Milyon | 5.43 Milyon | 9.757 Milyon | 16.113 Milyon | 7.413 Milyon | 7.16 | 5.44 | 3.29 | 8,809 | 20 | 8,439 | 390 |
| قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | بورس | 32,950 | 5,650.00 | 20.70 | 27,300 | 0.00 | 0.00 | 2025-05-19 | - | - | - | - | 27,300 | 32,950 | 32,950 | 32,950 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش نقدی |
قلع فروش نقدی |
future | بورس | 32,885 | 4,735.00 | 16.82 | 28,150 | 0.00 | 0.00 | 2025-05-19 | - | - | - | - | 28,150 | 32,885 | 32,885 | 32,885 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید نقدی |
قلع خرید نقدی |
future | بورس | 32,865 | 4,765.00 | 16.96 | 28,100 | 0.00 | 0.00 | 2025-05-19 | - | - | - | - | 28,100 | 32,865 | 32,865 | 32,865 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| SIMS |
Shomal Cement |
stock | بورس | 31,380 | 910.00 | 2.99 | 31,360 | 890.00 | 2.92 | 01:59 | 119 | 279,725 | 5.19 milyar | 19,815.01 | 30,470 | 30,450 | 30,450 | 31,380 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Bin milyar | 57.64 Milyon | 13.71 Milyon | 1.7 Milyon | 9.921 Milyon | 3.789 Milyon | 11.569 Milyon | 6.466 Milyon | 7.38 | 12.59 | 4.12 | 212,909 | 61,816 | 187,191 | 87,534 |
| FTIR |
Iran Parenteral |
stock | بورس | 31,370 | 410.00 | 1.32 | 30,950 | 10.00 | 0.03 | 01:59 | 4 | 1,800 | 72.42 Milyon | 577.88 | 30,960 | 31,860 | 30,320 | 31,860 | 3 | 9,317 | 39,940 | 1 | 800 | 40,730 | 56.21 Bin milyar | 67.855 Milyon | 16.834 Milyon | 2.8 Milyon | 5.079 Milyon | 11.755 Milyon | 14.531 Milyon | 8.546 Milyon | 7.35 | 5.34 | 4.32 | 1,800 | - | 1,800 | - |
| PDRO |
Pars Darou |
stock | بورس | 31,130 | 310.00 | 0.99 | 31,270 | 170.00 | 0.54 | 01:59 | 18 | 8,337 | 513.74 Milyon | 3,247.13 | 31,440 | 31,360 | 31,100 | 31,780 | 2 | 7,382 | 61,130 | 1 | 750 | 61,500 | 58.948 Bin milyar | 85.789 Milyon | 25.572 Milyon | 950,000 | 16.791 Milyon | 8.782 Milyon | 14.367 Milyon | 8.921 Milyon | 7.73 | 7.86 | 4.8 | 8,205 | - | 8,205 | - |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 31,002 | 9,097.00 | 41.53 | 21,905 | 0.00 | 0.00 | 00:00 | 1,246 | 20.399 Milyon | 446.85 milyar | - | 21,905 | 31,002 | 31,002 | 31,003 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Milyon | 5.996 Milyon | 19.979 Milyon | 199,751 |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 30,727 | 9,207.00 | 42.78 | 21,520 | 0.00 | 0.00 | 00:00 | 288 | 9.811 Milyon | 211.13 milyar | - | 21,520 | 30,727 | 30,727 | 30,728 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Milyon | 4.679 Milyon | 1.843 Milyon | 4.898 Milyon |
| DTIP |
Tamin Daroo |
stock | بورس | 29,920 | 670.00 | 2.19 | 30,050 | 540.00 | 1.77 | 01:58 | 145 | 302,361 | 8.7 milyar | 5,549.39 | 30,590 | 30,460 | 29,700 | 30,460 | 1 | 62 | 28,750 | 1 | 4,826 | 28,780 | 316.03 Bin milyar | 367.642 Milyon | 82.961 Milyon | 11 Milyon | 50.842 Milyon | 32.118 Milyon | 39.315 Milyon | 40.086 Milyon | 7.9 | 9.86 | 8.06 | 46,317 | 256,044 | 147,584 | 154,777 |
| اردستان |
سیمان اردستان |
stock | بورس | 29,660 | 860.00 | 2.99 | 29,550 | 750.00 | 2.60 | 01:58 | 161 | 426,561 | 6.01 milyar | 6,925.36 | 28,800 | 28,720 | 28,580 | 29,660 | 5 | 5,740 | 14,060 | 4 | 60,443 | 14,100 | 32.007 Bin milyar | 53.488 Milyon | 12.247 Milyon | 2.27 Milyon | 4.388 Milyon | 7.859 Milyon | 12.714 Milyon | 6.454 Milyon | 7.61 | 6.25 | 3.86 | 355,985 | 50,576 | 406,404 | 157 |